Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
15:48:56
10365.2 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.280,4726
KAPANIŞ 6.276,2131

En Düşük

DÜŞÜK 4.898,79

En Yüksek

YÜKSEK 7.689,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20207.542,447.624,787.542,447.604,3
03.01.20207.604,37.626,417.5517.622,4
06.01.20207.622,47.622,47.528,087.575,34
07.01.20207.575,347.604,597.562,147.573,85
08.01.20207.573,857.579,487.524,967.574,93
09.01.20207.574,937.627,767.574,937.598,12
10.01.20207.598,127.631,967.585,077.587,85
13.01.20207.587,857.635,777.582,517.617,6
14.01.20207.617,67.650,697.588,817.622,35
15.01.20207.622,357.642,87.609,447.642,8
16.01.20207.642,87.653,587.595,317.609,81
17.01.20207.609,817.689,677.609,817.674,56
20.01.20207.674,567.682,777.639,627.651,44
21.01.20207.651,447.651,447.550,477.610,7
22.01.20207.610,77.637,357.563,527.571,92
23.01.20207.571,927.572,137.503,177.507,67
24.01.20207.507,677.642,217.507,597.585,98
27.01.20207.585,987.585,987.392,837.412,05
28.01.20207.412,057.491,447.410,377.480,69
29.01.20207.480,697.514,737.462,217.483,57
30.01.20207.483,577.483,577.357,627.381,96
31.01.20207.381,967.398,347.275,037.286,01
03.02.20207.286,017.359,987.285,167.326,31
04.02.20207.326,317.442,087.326,317.439,82
05.02.20207.439,827.512,417.408,457.482,48
06.02.20207.482,487.533,577.482,487.504,79
07.02.20207.504,797.506,267.441,147.466,7
10.02.20207.466,77.466,77.427,857.446,88
11.02.20207.446,887.529,547.446,887.499,44
12.02.20207.499,447.547,657.499,017.534,37
13.02.20207.534,377.534,377.406,947.452,03
14.02.20207.452,037.472,857.403,697.409,13
17.02.20207.409,137.449,957.409,137.433,25
18.02.20207.433,257.433,257.353,417.382,01
19.02.20207.382,017.462,017.382,017.457,02
20.02.20207.457,027.480,497.436,647.436,64
21.02.20207.436,647.436,77.370,637.403,92
24.02.20207.403,927.403,927.114,457.156,83
25.02.20207.156,837.198,237.004,947.017,88
26.02.20207.017,887.044,666.871,857.042,47
27.02.20207.042,477.042,476.729,996.796,4
28.02.20206.796,46.796,46.460,086.580,61
02.03.20206.580,616.775,186.496,016.654,89
03.03.20206.654,896.846,286.654,896.718,2
04.03.20206.718,26.856,276.700,236.815,59
05.03.20206.815,596.834,126.662,616.705,43
06.03.20206.705,436.705,436.431,446.462,55
09.03.20206.462,556.462,555.891,565.965,77
10.03.20205.965,776.231,065.927,855.960,23
11.03.20205.960,236.088,55.860,755.876,52
12.03.20205.876,525.876,525.237,485.237,48
13.03.20205.237,485.696,485.237,485.366,11
16.03.20205.366,115.366,114.898,795.151,08
17.03.20205.151,085.308,954.978,845.294,9
18.03.20205.294,95.294,95.006,25.080,58
19.03.20205.080,585.181,044.942,375.151,61
20.03.20205.151,615.419,35.151,615.190,78
23.03.20205.190,785.194,834.922,764.993,89
24.03.20204.993,895.446,014.993,895.446,01
25.03.20205.446,015.741,425.400,475.688,2
26.03.20205.688,25.815,735.503,355.815,73
27.03.20205.815,735.815,735.407,065.510,33
30.03.20205.510,335.567,25.351,845.563,74
31.03.20205.563,745.702,665.545,855.671,96
01.04.20205.671,965.671,965.414,725.454,57
02.04.20205.454,575.552,365.395,075.480,22
03.04.20205.480,225.486,295.396,665.415,5
06.04.20205.415,55.590,585.415,55.582,39
07.04.20205.582,395.780,215.582,395.704,45
08.04.20205.704,455.704,455.589,735.677,73
09.04.20205.677,735.842,665.677,685.842,66
14.04.20205.842,665.894,715.778,985.791,31
15.04.20205.791,315.791,715.576,355.597,65
16.04.20205.597,655.657,635.577,785.628,43
17.04.20205.628,435.839,335.628,435.786,96
20.04.20205.786,965.823,935.707,735.812,83
21.04.20205.812,835.812,835.641,035.641,03
22.04.20205.641,035.777,065.641,035.770,63
23.04.20205.770,635.843,615.735,935.826,61
24.04.20205.826,615.827,245.728,85.752,23
27.04.20205.752,235.855,615.752,235.846,79
28.04.20205.846,795.977,765.835,925.958,5
29.04.20205.958,56.129,65.950,836.115,25
30.04.20206.115,256.151,585.897,915.901,21
01.05.20205.901,215.901,215.746,065.763,06
04.05.20205.763,065.792,855.702,035.753,78
05.05.20205.753,785.869,455.753,785.849,42
06.05.20205.849,425.897,445.839,575.853,76
07.05.20205.853,765.941,865.853,65.935,98
11.05.20205.935,985.999,135.898,325.939,73
12.05.20205.939,736.012,985.911,375.994,77
13.05.20205.994,775.994,775.893,355.904,05
14.05.20205.904,055.904,055.661,145.741,54
15.05.20205.741,545.837,885.741,545.799,77
18.05.20205.799,776.058,175.799,616.048,59
19.05.20206.048,596.111,965.965,16.002,23
20.05.20206.002,236.074,465.961,566.067,16
21.05.20206.067,166.093,746.004,16.015,25
22.05.20206.015,256.015,255.888,585.993,28
26.05.20205.993,286.130,125.993,286.067,76
27.05.20206.067,766.167,966.067,766.144,25
28.05.20206.144,256.234,046.144,256.218,79
29.05.20206.218,796.218,796.060,166.076,6
01.06.20206.076,66.179,346.076,66.166,42
02.06.20206.166,426.238,256.165,056.220,14
03.06.20206.220,146.394,76.220,146.382,41
04.06.20206.382,416.402,576.314,596.341,44
05.06.20206.341,446.489,996.341,446.484,3
08.06.20206.484,36.511,846.423,066.472,59
09.06.20206.472,596.475,016.325,076.335,72
10.06.20206.335,726.387,356.293,836.329,13
11.06.20206.329,136.329,136.076,76.076,7
12.06.20206.076,76.184,295.993,26.105,18
15.06.20206.105,186.105,185.952,446.064,7
16.06.20206.064,76.299,026.064,76.242,79
17.06.20206.242,796.309,746.233,246.253,25
18.06.20206.253,256.284,966.184,886.224,07
19.06.20206.224,076.319,816.224,076.292,6
22.06.20206.292,66.309,046.225,536.244,62
23.06.20206.244,626.342,196.244,626.320,12
24.06.20206.320,126.320,126.123,696.123,69
25.06.20206.123,696.162,446.029,256.147,14
26.06.20206.147,146.262,136.147,146.159,3
29.06.20206.159,36.251,966.122,956.225,77
30.06.20206.225,776.237,516.146,986.169,74
01.07.20206.169,746.201,956.084,486.157,96
02.07.20206.157,966.258,66.157,966.240,36
03.07.20206.240,366.262,716.137,096.157,3
06.07.20206.157,36.304,196.157,36.285,94
07.07.20206.285,946.285,946.179,976.189,9
08.07.20206.189,96.208,436.144,526.156,16
09.07.20206.156,166.176,846.040,266.049,62
10.07.20206.049,626.108,26.003,196.095,41
13.07.20206.095,416.187,336.095,416.176,19
14.07.20206.176,196.179,756.093,236.179,75
15.07.20206.179,756.323,556.179,756.292,65
16.07.20206.292,656.296,786.227,336.250,69
17.07.20206.250,696.293,686.230,016.290,3
20.07.20206.290,36.297,646.222,156.261,52
21.07.20206.261,526.315,686.253,96.269,73
22.07.20206.269,736.270,966.197,456.207,1
23.07.20206.207,16.273,636.202,96.211,44
24.07.20206.211,446.211,446.099,066.123,82
27.07.20206.123,826.127,626.086,646.104,88
28.07.20206.104,886.149,866.083,656.129,26
29.07.20206.129,266.155,066.116,726.131,46
30.07.20206.131,466.145,835.924,75.989,99
31.07.20205.989,996.046,335.897,765.897,76
03.08.20205.897,766.038,765.857,066.032,85
04.08.20206.032,856.056,475.986,776.036
05.08.20206.0366.111,56.0366.104,72
06.08.20206.104,726.104,725.980,446.026,94
07.08.20206.026,946.046,025.996,736.032,18
10.08.20206.032,186.099,486.028,496.050,59
11.08.20206.050,596.2066.050,596.154,34
12.08.20206.154,346.297,26.151,646.280,12
13.08.20206.280,126.280,126.185,626.185,62
14.08.20206.185,626.185,626.036,136.090,04
17.08.20206.090,046.140,196.061,466.127,44
18.08.20206.127,446.162,666.062,586.076,62
19.08.20206.076,626.114,836.0456.111,98
20.08.20206.111,986.111,986.009,616.013,34
21.08.20206.013,346.036,515.948,86.001,89
24.08.20206.001,896.119,86.001,896.104,73
25.08.20206.104,736.173,486.032,16.037,01
26.08.20206.037,016.050,815.992,226.045,6
27.08.20206.045,66.062,525.999,995.999,99
28.08.20205.999,996.033,045.962,465.963,57
01.09.20205.963,575.972,525.824,045.862,05
02.09.20205.862,055.974,75.862,055.940,95
03.09.20205.940,955.996,245.838,025.850,86
04.09.20205.850,865.904,165.778,45.799,08
07.09.20205.799,085.946,935.798,475.937,4
08.09.20205.937,45.985,265.868,875.930,3
09.09.20205.930,36.031,255.923,436.012,84
10.09.20206.012,846.028,765.950,626.003,32
11.09.20206.003,326.057,695.992,936.032,09
14.09.20206.032,096.080,026.011,836.026,25
15.09.20206.026,256.123,696.026,176.105,54
16.09.20206.105,546.119,246.057,636.078,48
17.09.20206.078,486.078,485.998,696.049,92
18.09.20206.049,926.055,246.006,286.007,05
21.09.20206.007,056.007,055.779,245.804,29
22.09.20205.804,295.871,285.794,545.829,46
23.09.20205.829,465.974,885.829,465.899,26
24.09.20205.899,265.899,265.805,285.822,78
25.09.20205.822,785.843,725.771,495.842,67
28.09.20205.842,675.954,425.842,675.927,93
29.09.20205.927,935.927,935.862,935.897,5
30.09.20205.897,55.931,375.854,465.866,1
01.10.20205.866,15.925,775.849,825.879,45
02.10.20205.879,455.902,125.809,615.902,12
05.10.20205.902,125.974,225.902,125.942,94
06.10.20205.942,945.971,485.903,45.949,94
07.10.20205.949,945.977,155.929,165.946,25
08.10.20205.946,256.004,155.929,415.978,03
09.10.20205.978,036.040,475.978,036.016,65
12.10.20206.016,656.037,085.995,116.001,38
13.10.20206.001,386.008,045.949,975.969,71
14.10.20205.969,716.009,815.926,495.935,06
15.10.20205.935,065.935,065.786,25.832,52
16.10.20205.832,525.933,815.832,525.919,58
19.10.20205.919,585.959,675.871,955.884,65
20.10.20205.884,655.915,475.861,815.889,22
21.10.20205.889,225.903,385.769,625.776,5
22.10.20205.776,55.796,445.716,45.785,65
23.10.20205.785,655.885,385.781,785.860,28
26.10.20205.860,285.868,365.782,375.792,01
27.10.20205.792,015.806,235.728,185.728,99
28.10.20205.728,995.728,995.525,525.582,8
29.10.20205.582,85.616,585.534,665.581,75
30.10.20205.581,755.593,45.534,085.577,27
02.11.20205.577,275.665,35.554,735.654,97
03.11.20205.654,975.787,615.654,975.786,77
04.11.20205.786,775.885,675.711,215.883,26
05.11.20205.883,265.933,055.881,875.906,18
06.11.20205.906,185.950,225.858,485.910,02
09.11.20205.910,026.258,315.910,026.186,29
10.11.20206.186,296.3076.180,476.296,85
11.11.20206.296,856.397,286.293,216.382,1
12.11.20206.382,16.382,16.295,796.338,94
13.11.20206.338,946.338,976.280,46.316,39
16.11.20206.316,396.463,516.316,396.421,29
17.11.20206.421,296.424,536.308,996.365,33
18.11.20206.365,336.395,916.326,746.385,24
19.11.20206.385,246.385,246.314,266.334,35
20.11.20206.334,356.386,76.324,66.351,45
23.11.20206.351,456.392,086.325,246.333,84
24.11.20206.333,846.432,426.333,726.432,17
25.11.20206.432,176.468,736.375,256.391,09
26.11.20206.391,096.412,656.349,536.362,93
27.11.20206.362,936.375,916.302,226.367,58
30.11.20206.367,586.404,026.266,196.266,19
01.12.20206.266,196.400,246.263,66.384,73
02.12.20206.384,736.468,646.367,516.463,39
03.12.20206.463,396.491,496.430,276.490,27
04.12.20206.490,276.559,186.489,756.550,23
07.12.20206.550,236.601,116.519,826.555,39
08.12.20206.555,396.567,596.518,376.558,82
09.12.20206.558,826.623,036.558,826.564,29
10.12.20206.564,296.640,746.561,116.599,76
11.12.20206.599,766.607,446.520,546.546,75
14.12.20206.546,756.583,76.524,76.531,83
15.12.20206.531,836.558,246.484,046.513,32
16.12.20206.513,326.598,426.513,326.570,91
17.12.20206.570,916.601,636.551,066.551,06
18.12.20206.551,066.604,546.518,256.529,18
21.12.20206.529,186.529,186.315,346.416,32
22.12.20206.416,326.457,476.382,616.453,16
23.12.20206.453,166.497,286.431,216.495,75
24.12.20206.495,756.530,286.479,596.502,11
29.12.20206.502,116.676,66.502,116.602,65
30.12.20206.602,656.622,986.552,466.555,82
31.12.20206.555,826.555,826.439,416.460,52