^FTSE
FTSE 100
15:45:34
10363.13 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
^FTSE: FTSE 100 Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.377,7054
KAPANIŞ 7.379,8679
En Düşük
DÜŞÜK 7.093,57
En Yüksek
YÜKSEK 7.697,62
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2017 | 7.142,83 | 7.205,45 | 7.142,83 | 7.177,89 |
| 04.01.2017 | 7.177,89 | 7.189,74 | 7.168,77 | 7.189,74 |
| 05.01.2017 | 7.189,74 | 7.211,96 | 7.172,77 | 7.195,31 |
| 06.01.2017 | 7.195,31 | 7.210,05 | 7.180,64 | 7.210,05 |
| 09.01.2017 | 7.210,05 | 7.243,76 | 7.207,4 | 7.237,77 |
| 10.01.2017 | 7.237,77 | 7.284,81 | 7.237,29 | 7.275,47 |
| 11.01.2017 | 7.275,47 | 7.328,51 | 7.257,15 | 7.290,49 |
| 12.01.2017 | 7.290,49 | 7.302,34 | 7.263,42 | 7.292,37 |
| 13.01.2017 | 7.292,37 | 7.338,49 | 7.292,37 | 7.337,81 |
| 16.01.2017 | 7.337,81 | 7.354,14 | 7.320,47 | 7.327,13 |
| 17.01.2017 | 7.327,13 | 7.329,27 | 7.220,38 | 7.220,38 |
| 18.01.2017 | 7.220,38 | 7.260,47 | 7.218,41 | 7.247,61 |
| 19.01.2017 | 7.247,61 | 7.249,63 | 7.191,67 | 7.208,44 |
| 20.01.2017 | 7.208,44 | 7.221,01 | 7.193,73 | 7.198,44 |
| 23.01.2017 | 7.198,44 | 7.198,44 | 7.131,46 | 7.151,18 |
| 24.01.2017 | 7.151,18 | 7.190,15 | 7.144,44 | 7.150,34 |
| 25.01.2017 | 7.150,34 | 7.205,68 | 7.150,34 | 7.164,43 |
| 26.01.2017 | 7.164,43 | 7.184,75 | 7.151,34 | 7.161,49 |
| 27.01.2017 | 7.161,49 | 7.184,73 | 7.150,76 | 7.184,49 |
| 30.01.2017 | 7.184,49 | 7.184,7 | 7.105,67 | 7.118,48 |
| 31.01.2017 | 7.118,48 | 7.162,53 | 7.099,15 | 7.099,15 |
| 01.02.2017 | 7.099,15 | 7.170,24 | 7.099,15 | 7.107,65 |
| 02.02.2017 | 7.107,65 | 7.163,94 | 7.093,57 | 7.140,75 |
| 03.02.2017 | 7.140,75 | 7.202,37 | 7.133,63 | 7.188,3 |
| 06.02.2017 | 7.188,3 | 7.208,73 | 7.165,17 | 7.172,15 |
| 07.02.2017 | 7.172,15 | 7.227,22 | 7.159,57 | 7.186,22 |
| 08.02.2017 | 7.186,22 | 7.195,94 | 7.147,18 | 7.188,82 |
| 09.02.2017 | 7.188,82 | 7.238,74 | 7.183,14 | 7.229,5 |
| 10.02.2017 | 7.229,5 | 7.274,8 | 7.229,45 | 7.258,75 |
| 13.02.2017 | 7.258,75 | 7.298,47 | 7.257,67 | 7.278,92 |
| 14.02.2017 | 7.278,92 | 7.292,65 | 7.251,81 | 7.268,56 |
| 15.02.2017 | 7.268,56 | 7.313,44 | 7.268,56 | 7.302,41 |
| 16.02.2017 | 7.302,41 | 7.302,41 | 7.260,74 | 7.277,92 |
| 17.02.2017 | 7.277,92 | 7.307,14 | 7.253,16 | 7.299,96 |
| 20.02.2017 | 7.299,96 | 7.329,56 | 7.283,29 | 7.299,86 |
| 21.02.2017 | 7.299,86 | 7.318,98 | 7.267,49 | 7.274,83 |
| 22.02.2017 | 7.274,83 | 7.314,26 | 7.274,71 | 7.302,25 |
| 23.02.2017 | 7.302,25 | 7.310,05 | 7.262,94 | 7.271,37 |
| 24.02.2017 | 7.271,37 | 7.271,86 | 7.192,45 | 7.243,7 |
| 27.02.2017 | 7.243,7 | 7.285,19 | 7.239,66 | 7.253 |
| 28.02.2017 | 7.253 | 7.284,2 | 7.246,6 | 7.263,44 |
| 01.03.2017 | 7.263,44 | 7.383,05 | 7.263,44 | 7.382,9 |
| 02.03.2017 | 7.382,9 | 7.394,61 | 7.372,68 | 7.382,35 |
| 03.03.2017 | 7.382,35 | 7.382,36 | 7.353,64 | 7.374,26 |
| 06.03.2017 | 7.374,26 | 7.374,26 | 7.338,94 | 7.350,12 |
| 07.03.2017 | 7.350,12 | 7.363,74 | 7.335,27 | 7.338,99 |
| 08.03.2017 | 7.338,99 | 7.354,47 | 7.315,86 | 7.334,61 |
| 09.03.2017 | 7.334,61 | 7.336,26 | 7.263,62 | 7.314,96 |
| 10.03.2017 | 7.314,96 | 7.373 | 7.314,96 | 7.343,08 |
| 13.03.2017 | 7.343,08 | 7.377,41 | 7.342,02 | 7.367,08 |
| 14.03.2017 | 7.367,08 | 7.386,17 | 7.339,27 | 7.357,85 |
| 15.03.2017 | 7.357,85 | 7.383,33 | 7.357,58 | 7.368,64 |
| 16.03.2017 | 7.368,64 | 7.444,62 | 7.368,64 | 7.415,95 |
| 17.03.2017 | 7.415,95 | 7.447 | 7.402,64 | 7.424,96 |
| 20.03.2017 | 7.424,96 | 7.433,68 | 7.399,97 | 7.429,81 |
| 21.03.2017 | 7.429,81 | 7.440,85 | 7.360,67 | 7.378,34 |
| 22.03.2017 | 7.378,34 | 7.378,4 | 7.301,83 | 7.324,72 |
| 23.03.2017 | 7.324,72 | 7.346,4 | 7.307,65 | 7.340,71 |
| 24.03.2017 | 7.340,71 | 7.351,6 | 7.322,86 | 7.336,82 |
| 27.03.2017 | 7.336,82 | 7.336,82 | 7.255,78 | 7.293,5 |
| 28.03.2017 | 7.293,5 | 7.349,59 | 7.285,8 | 7.343,42 |
| 29.03.2017 | 7.343,42 | 7.373,72 | 7.313,9 | 7.373,72 |
| 30.03.2017 | 7.373,72 | 7.384,8 | 7.340,25 | 7.369,52 |
| 31.03.2017 | 7.369,52 | 7.369,55 | 7.322,92 | 7.322,92 |
| 03.04.2017 | 7.322,92 | 7.350,3 | 7.280,76 | 7.282,69 |
| 04.04.2017 | 7.282,69 | 7.324,6 | 7.282,69 | 7.321,82 |
| 05.04.2017 | 7.321,82 | 7.362,59 | 7.321,82 | 7.331,68 |
| 06.04.2017 | 7.331,68 | 7.331,68 | 7.258,11 | 7.303,2 |
| 07.04.2017 | 7.303,2 | 7.349,37 | 7.284,73 | 7.349,37 |
| 10.04.2017 | 7.349,37 | 7.359,25 | 7.337,01 | 7.348,94 |
| 11.04.2017 | 7.348,94 | 7.406,35 | 7.332,59 | 7.365,5 |
| 12.04.2017 | 7.365,5 | 7.402,42 | 7.348,84 | 7.348,99 |
| 13.04.2017 | 7.348,99 | 7.348,99 | 7.298,85 | 7.327,59 |
| 18.04.2017 | 7.327,59 | 7.327,59 | 7.147,5 | 7.147,5 |
| 19.04.2017 | 7.147,5 | 7.151,18 | 7.114,36 | 7.114,36 |
| 20.04.2017 | 7.114,36 | 7.127,58 | 7.096,83 | 7.118,54 |
| 21.04.2017 | 7.118,54 | 7.134,53 | 7.104,22 | 7.114,55 |
| 24.04.2017 | 7.114,55 | 7.273,9 | 7.114,55 | 7.264,68 |
| 25.04.2017 | 7.264,68 | 7.290,82 | 7.258,74 | 7.275,64 |
| 26.04.2017 | 7.275,64 | 7.302,57 | 7.262,32 | 7.288,72 |
| 27.04.2017 | 7.288,72 | 7.289,38 | 7.224,35 | 7.237,17 |
| 28.04.2017 | 7.237,17 | 7.243,31 | 7.197,28 | 7.203,94 |
| 02.05.2017 | 7.203,94 | 7.254,32 | 7.203,94 | 7.250,05 |
| 03.05.2017 | 7.250,05 | 7.250,05 | 7.218,56 | 7.234,53 |
| 04.05.2017 | 7.234,53 | 7.280,7 | 7.226,07 | 7.248,1 |
| 05.05.2017 | 7.248,1 | 7.297,43 | 7.222,81 | 7.297,43 |
| 08.05.2017 | 7.297,43 | 7.322,32 | 7.285,76 | 7.300,86 |
| 09.05.2017 | 7.300,86 | 7.359,61 | 7.300,86 | 7.342,21 |
| 10.05.2017 | 7.342,21 | 7.398,58 | 7.331,3 | 7.385,24 |
| 11.05.2017 | 7.385,24 | 7.396,19 | 7.369,23 | 7.386,63 |
| 12.05.2017 | 7.386,63 | 7.435,39 | 7.381,74 | 7.435,39 |
| 15.05.2017 | 7.435,39 | 7.460,2 | 7.434,24 | 7.454,37 |
| 16.05.2017 | 7.454,37 | 7.533,7 | 7.452,44 | 7.522,03 |
| 17.05.2017 | 7.522,03 | 7.532,95 | 7.478,88 | 7.503,47 |
| 18.05.2017 | 7.503,47 | 7.503,68 | 7.389,26 | 7.436,42 |
| 19.05.2017 | 7.436,42 | 7.480,28 | 7.436,42 | 7.470,71 |
| 22.05.2017 | 7.470,71 | 7.518,12 | 7.470,71 | 7.496,34 |
| 23.05.2017 | 7.496,34 | 7.521,94 | 7.485,29 | 7.485,29 |
| 24.05.2017 | 7.485,29 | 7.519,58 | 7.475,11 | 7.514,9 |
| 25.05.2017 | 7.514,9 | 7.529,74 | 7.497,07 | 7.517,71 |
| 26.05.2017 | 7.517,71 | 7.554,21 | 7.514,39 | 7.547,63 |
| 30.05.2017 | 7.547,63 | 7.547,65 | 7.497,07 | 7.526,51 |
| 31.05.2017 | 7.526,51 | 7.586,45 | 7.519,68 | 7.519,95 |
| 01.06.2017 | 7.519,95 | 7.558,63 | 7.518,32 | 7.543,77 |
| 02.06.2017 | 7.543,77 | 7.598,99 | 7.539,96 | 7.547,63 |
| 05.06.2017 | 7.547,63 | 7.562 | 7.519,06 | 7.525,76 |
| 06.06.2017 | 7.525,76 | 7.527,64 | 7.502,83 | 7.524,95 |
| 07.06.2017 | 7.524,95 | 7.555,62 | 7.476,33 | 7.478,62 |
| 08.06.2017 | 7.478,62 | 7.489,66 | 7.449,98 | 7.449,98 |
| 09.06.2017 | 7.449,98 | 7.545,12 | 7.449,73 | 7.527,33 |
| 12.06.2017 | 7.527,33 | 7.540,53 | 7.483,61 | 7.511,87 |
| 13.06.2017 | 7.511,87 | 7.540,05 | 7.491,86 | 7.500,44 |
| 14.06.2017 | 7.500,44 | 7.545,07 | 7.474,4 | 7.474,4 |
| 15.06.2017 | 7.474,4 | 7.474,51 | 7.377,86 | 7.419,36 |
| 16.06.2017 | 7.419,36 | 7.478,99 | 7.419,36 | 7.463,54 |
| 19.06.2017 | 7.463,54 | 7.537,84 | 7.463,54 | 7.523,81 |
| 20.06.2017 | 7.523,81 | 7.561,07 | 7.472,71 | 7.472,71 |
| 21.06.2017 | 7.472,71 | 7.477,17 | 7.417,45 | 7.447,79 |
| 22.06.2017 | 7.447,79 | 7.448,48 | 7.398,83 | 7.439,29 |
| 23.06.2017 | 7.439,29 | 7.441,79 | 7.396,75 | 7.424,13 |
| 26.06.2017 | 7.424,13 | 7.480,95 | 7.424,13 | 7.446,8 |
| 27.06.2017 | 7.446,8 | 7.451,68 | 7.411,36 | 7.434,36 |
| 28.06.2017 | 7.434,36 | 7.445,31 | 7.381,36 | 7.387,8 |
| 29.06.2017 | 7.387,8 | 7.451,95 | 7.341,75 | 7.350,32 |
| 30.06.2017 | 7.350,32 | 7.377,38 | 7.302,71 | 7.312,72 |
| 03.07.2017 | 7.312,72 | 7.386,11 | 7.312,26 | 7.377,09 |
| 04.07.2017 | 7.377,09 | 7.383,45 | 7.336,75 | 7.357,23 |
| 05.07.2017 | 7.357,23 | 7.386,92 | 7.347,52 | 7.367,6 |
| 06.07.2017 | 7.367,6 | 7.373,85 | 7.303,46 | 7.337,28 |
| 07.07.2017 | 7.337,28 | 7.359,48 | 7.314,69 | 7.350,92 |
| 10.07.2017 | 7.350,92 | 7.388,02 | 7.344,31 | 7.370,03 |
| 11.07.2017 | 7.370,03 | 7.386,88 | 7.304,77 | 7.329,76 |
| 12.07.2017 | 7.329,76 | 7.439,08 | 7.329,76 | 7.416,93 |
| 13.07.2017 | 7.416,93 | 7.428,24 | 7.403,75 | 7.413,44 |
| 14.07.2017 | 7.413,44 | 7.419,81 | 7.363,77 | 7.378,39 |
| 17.07.2017 | 7.378,39 | 7.426,37 | 7.378,3 | 7.404,13 |
| 18.07.2017 | 7.404,13 | 7.418,53 | 7.357,77 | 7.390,22 |
| 19.07.2017 | 7.390,22 | 7.442,84 | 7.379,33 | 7.430,91 |
| 20.07.2017 | 7.430,91 | 7.502,73 | 7.430,91 | 7.487,87 |
| 21.07.2017 | 7.487,87 | 7.515,12 | 7.433,89 | 7.452,91 |
| 24.07.2017 | 7.452,91 | 7.453,22 | 7.357,5 | 7.377,73 |
| 25.07.2017 | 7.377,73 | 7.453,74 | 7.377,73 | 7.434,82 |
| 26.07.2017 | 7.434,82 | 7.487,05 | 7.434,68 | 7.452,32 |
| 27.07.2017 | 7.452,32 | 7.461,85 | 7.410,85 | 7.443,01 |
| 28.07.2017 | 7.443,01 | 7.443,01 | 7.339,44 | 7.368,37 |
| 31.07.2017 | 7.368,37 | 7.425,52 | 7.367,86 | 7.372 |
| 01.08.2017 | 7.372 | 7.440,14 | 7.372 | 7.423,66 |
| 02.08.2017 | 7.423,66 | 7.434,71 | 7.388,91 | 7.411,43 |
| 03.08.2017 | 7.411,43 | 7.484,53 | 7.384,22 | 7.474,77 |
| 04.08.2017 | 7.474,77 | 7.519,06 | 7.465,12 | 7.511,71 |
| 07.08.2017 | 7.511,71 | 7.533,74 | 7.511,71 | 7.531,94 |
| 08.08.2017 | 7.531,94 | 7.551,85 | 7.518,45 | 7.542,73 |
| 09.08.2017 | 7.542,73 | 7.542,73 | 7.475,83 | 7.498,06 |
| 10.08.2017 | 7.498,06 | 7.498,06 | 7.376,66 | 7.389,94 |
| 11.08.2017 | 7.389,94 | 7.389,96 | 7.296,49 | 7.309,96 |
| 14.08.2017 | 7.309,96 | 7.377,66 | 7.309,96 | 7.353,89 |
| 15.08.2017 | 7.353,89 | 7.399,35 | 7.353,89 | 7.383,85 |
| 16.08.2017 | 7.383,85 | 7.444,98 | 7.383,85 | 7.433,03 |
| 17.08.2017 | 7.433,03 | 7.433,74 | 7.382,16 | 7.387,87 |
| 18.08.2017 | 7.387,87 | 7.387,87 | 7.302,47 | 7.323,98 |
| 21.08.2017 | 7.323,98 | 7.331,95 | 7.296,8 | 7.318,88 |
| 22.08.2017 | 7.318,88 | 7.387,55 | 7.318,88 | 7.381,74 |
| 23.08.2017 | 7.381,74 | 7.394,52 | 7.360,33 | 7.382,65 |
| 24.08.2017 | 7.382,65 | 7.437,87 | 7.382,16 | 7.407,06 |
| 25.08.2017 | 7.407,06 | 7.439,53 | 7.401,46 | 7.401,46 |
| 29.08.2017 | 7.401,46 | 7.401,62 | 7.289,2 | 7.337,43 |
| 30.08.2017 | 7.337,43 | 7.381,33 | 7.337,43 | 7.365,26 |
| 31.08.2017 | 7.365,26 | 7.443,68 | 7.365,01 | 7.430,62 |
| 01.09.2017 | 7.430,62 | 7.460,52 | 7.430,06 | 7.438,5 |
| 04.09.2017 | 7.438,5 | 7.438,5 | 7.404,05 | 7.411,47 |
| 05.09.2017 | 7.411,47 | 7.437,51 | 7.369,58 | 7.372,92 |
| 06.09.2017 | 7.372,92 | 7.372,92 | 7.322,42 | 7.354,13 |
| 07.09.2017 | 7.354,13 | 7.412,68 | 7.348,38 | 7.396,98 |
| 08.09.2017 | 7.396,98 | 7.396,98 | 7.358,42 | 7.377,6 |
| 11.09.2017 | 7.377,6 | 7.434,07 | 7.377,6 | 7.413,59 |
| 12.09.2017 | 7.413,59 | 7.435,84 | 7.386,98 | 7.400,69 |
| 13.09.2017 | 7.400,69 | 7.401,3 | 7.336,23 | 7.379,7 |
| 14.09.2017 | 7.379,7 | 7.390,7 | 7.287,73 | 7.295,39 |
| 15.09.2017 | 7.295,39 | 7.295,39 | 7.196,58 | 7.215,47 |
| 18.09.2017 | 7.215,47 | 7.257,45 | 7.215,47 | 7.253,28 |
| 19.09.2017 | 7.253,28 | 7.285,67 | 7.243,59 | 7.275,25 |
| 20.09.2017 | 7.275,25 | 7.289,93 | 7.249,58 | 7.271,95 |
| 21.09.2017 | 7.271,95 | 7.289,16 | 7.260,05 | 7.263,9 |
| 22.09.2017 | 7.263,9 | 7.320,28 | 7.242,23 | 7.310,64 |
| 25.09.2017 | 7.310,64 | 7.312,45 | 7.272,49 | 7.301,29 |
| 26.09.2017 | 7.301,29 | 7.311,82 | 7.273,32 | 7.285,74 |
| 27.09.2017 | 7.285,74 | 7.327,5 | 7.285,74 | 7.313,51 |
| 28.09.2017 | 7.313,51 | 7.323,33 | 7.289,75 | 7.322,82 |
| 29.09.2017 | 7.322,82 | 7.382,67 | 7.321,64 | 7.372,76 |
| 02.10.2017 | 7.372,76 | 7.438,84 | 7.372,73 | 7.438,84 |
| 03.10.2017 | 7.438,84 | 7.469,82 | 7.426,67 | 7.468,11 |
| 04.10.2017 | 7.468,11 | 7.476,33 | 7.456,61 | 7.467,58 |
| 05.10.2017 | 7.467,58 | 7.507,99 | 7.464,4 | 7.507,99 |
| 06.10.2017 | 7.507,99 | 7.527,72 | 7.507,99 | 7.522,87 |
| 09.10.2017 | 7.522,87 | 7.523,65 | 7.493,68 | 7.507,89 |
| 10.10.2017 | 7.507,89 | 7.543,88 | 7.504,56 | 7.538,27 |
| 11.10.2017 | 7.538,27 | 7.550,17 | 7.519,6 | 7.533,81 |
| 12.10.2017 | 7.533,81 | 7.565,11 | 7.526,33 | 7.556,24 |
| 13.10.2017 | 7.556,24 | 7.556,24 | 7.521,09 | 7.535,44 |
| 16.10.2017 | 7.535,44 | 7.557 | 7.526,73 | 7.526,97 |
| 17.10.2017 | 7.526,97 | 7.550,44 | 7.506,31 | 7.516,17 |
| 18.10.2017 | 7.516,17 | 7.555,24 | 7.516,17 | 7.542,87 |
| 19.10.2017 | 7.542,87 | 7.542,87 | 7.485,42 | 7.523,04 |
| 20.10.2017 | 7.523,04 | 7.560,04 | 7.517,07 | 7.523,23 |
| 23.10.2017 | 7.523,23 | 7.542 | 7.511,77 | 7.524,45 |
| 24.10.2017 | 7.524,45 | 7.535,22 | 7.508,5 | 7.526,54 |
| 25.10.2017 | 7.526,54 | 7.528,46 | 7.437,42 | 7.447,21 |
| 26.10.2017 | 7.447,21 | 7.488,26 | 7.440,11 | 7.486,5 |
| 27.10.2017 | 7.486,5 | 7.520,76 | 7.485,24 | 7.505,03 |
| 30.10.2017 | 7.505,03 | 7.507,02 | 7.478,41 | 7.487,81 |
| 31.10.2017 | 7.487,81 | 7.516,85 | 7.483,97 | 7.493,08 |
| 01.11.2017 | 7.493,08 | 7.532,36 | 7.487,96 | 7.487,96 |
| 02.11.2017 | 7.487,96 | 7.562,26 | 7.478,88 | 7.555,32 |
| 03.11.2017 | 7.555,32 | 7.580,95 | 7.541,91 | 7.560,35 |
| 06.11.2017 | 7.560,35 | 7.572,9 | 7.544,2 | 7.562,28 |
| 07.11.2017 | 7.562,28 | 7.582,85 | 7.507,83 | 7.513,11 |
| 08.11.2017 | 7.513,11 | 7.534,49 | 7.504,77 | 7.529,72 |
| 09.11.2017 | 7.529,72 | 7.532,2 | 7.476,89 | 7.484,1 |
| 10.11.2017 | 7.484,1 | 7.500,29 | 7.421,73 | 7.432,99 |
| 13.11.2017 | 7.432,99 | 7.469,3 | 7.402,95 | 7.415,18 |
| 14.11.2017 | 7.415,18 | 7.436,57 | 7.396,92 | 7.414,42 |
| 15.11.2017 | 7.414,42 | 7.415,09 | 7.357,06 | 7.372,61 |
| 16.11.2017 | 7.372,61 | 7.393,28 | 7.368,14 | 7.386,94 |
| 17.11.2017 | 7.386,94 | 7.406,53 | 7.356,16 | 7.380,68 |
| 20.11.2017 | 7.380,68 | 7.397,39 | 7.350,37 | 7.389,46 |
| 21.11.2017 | 7.389,46 | 7.422,18 | 7.367,86 | 7.411,34 |
| 22.11.2017 | 7.411,34 | 7.460,91 | 7.410,38 | 7.419,02 |
| 23.11.2017 | 7.419,02 | 7.422,73 | 7.373,31 | 7.417,24 |
| 24.11.2017 | 7.417,24 | 7.425,19 | 7.389,54 | 7.409,64 |
| 27.11.2017 | 7.409,64 | 7.438,39 | 7.383,9 | 7.383,9 |
| 28.11.2017 | 7.383,9 | 7.469,61 | 7.373,95 | 7.460,65 |
| 29.11.2017 | 7.460,65 | 7.460,65 | 7.386,67 | 7.393,56 |
| 30.11.2017 | 7.393,56 | 7.416,26 | 7.326,67 | 7.326,67 |
| 01.12.2017 | 7.326,67 | 7.355,43 | 7.288,73 | 7.300,49 |
| 04.12.2017 | 7.300,49 | 7.369,65 | 7.300,49 | 7.338,97 |
| 05.12.2017 | 7.338,97 | 7.373,9 | 7.326,57 | 7.327,5 |
| 06.12.2017 | 7.327,5 | 7.369,71 | 7.289,36 | 7.348,03 |
| 07.12.2017 | 7.348,03 | 7.371,73 | 7.314,6 | 7.320,75 |
| 08.12.2017 | 7.320,75 | 7.412,21 | 7.314,23 | 7.393,96 |
| 11.12.2017 | 7.393,96 | 7.458,4 | 7.393,58 | 7.453,48 |
| 12.12.2017 | 7.453,48 | 7.501,52 | 7.448,31 | 7.500,41 |
| 13.12.2017 | 7.500,41 | 7.510,77 | 7.492,58 | 7.496,51 |
| 14.12.2017 | 7.496,51 | 7.496,7 | 7.448,12 | 7.448,12 |
| 15.12.2017 | 7.448,12 | 7.490,57 | 7.433,78 | 7.490,57 |
| 18.12.2017 | 7.490,57 | 7.544,26 | 7.490,57 | 7.537,01 |
| 19.12.2017 | 7.537,01 | 7.563,49 | 7.534,08 | 7.544,09 |
| 20.12.2017 | 7.544,09 | 7.550,6 | 7.511,45 | 7.525,22 |
| 21.12.2017 | 7.525,22 | 7.609,69 | 7.517,88 | 7.603,98 |
| 22.12.2017 | 7.603,98 | 7.614,4 | 7.585,47 | 7.592,66 |
| 27.12.2017 | 7.592,66 | 7.632,71 | 7.586,42 | 7.620,68 |
| 28.12.2017 | 7.620,68 | 7.633,55 | 7.609,77 | 7.622,88 |
| 29.12.2017 | 7.622,88 | 7.697,62 | 7.620,01 | 7.687,77 |