^FTSE
FTSE 100
15:48:43
10364.68 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
^FTSE: FTSE 100 Arşiv
2009 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.567,1159
KAPANIŞ 4.568,4108
En Düşük
DÜŞÜK 3.460,71
En Yüksek
YÜKSEK 5.445,17
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2009 | 4.446,96 | 4.561,79 | 4.430,02 | 4.561,79 |
| 05.01.2009 | 4.582,63 | 4.618,11 | 4.520,76 | 4.579,64 |
| 06.01.2009 | 4.584,9 | 4.675,68 | 4.562,01 | 4.638,92 |
| 07.01.2009 | 4.634,32 | 4.634,32 | 4.477,99 | 4.507,51 |
| 08.01.2009 | 4.493,47 | 4.514,71 | 4.410,48 | 4.505,37 |
| 09.01.2009 | 4.506,45 | 4.534,81 | 4.431,88 | 4.448,54 |
| 12.01.2009 | 4.442,89 | 4.471,34 | 4.402,29 | 4.426,19 |
| 13.01.2009 | 4.406,99 | 4.407,59 | 4.321,34 | 4.399,15 |
| 14.01.2009 | 4.407,24 | 4.426,47 | 4.115,43 | 4.180,64 |
| 15.01.2009 | 4.175,03 | 4.199,39 | 4.090,87 | 4.121,11 |
| 16.01.2009 | 4.160,88 | 4.251,68 | 4.145,27 | 4.147,06 |
| 19.01.2009 | 4.184,35 | 4.251,92 | 4.032,39 | 4.108,47 |
| 20.01.2009 | 4.101,48 | 4.184,25 | 4.060,57 | 4.091,4 |
| 21.01.2009 | 4.081,38 | 4.112,84 | 4.001,35 | 4.059,88 |
| 22.01.2009 | 4.093,86 | 4.153,88 | 4.046,37 | 4.052,23 |
| 23.01.2009 | 4.052,31 | 4.070,75 | 3.956,67 | 4.052,47 |
| 26.01.2009 | 4.077,44 | 4.225,21 | 4.039,41 | 4.209,01 |
| 27.01.2009 | 4.202,51 | 4.211,03 | 4.130,79 | 4.194,41 |
| 28.01.2009 | 4.214,61 | 4.317,61 | 4.214,61 | 4.295,2 |
| 29.01.2009 | 4.279,25 | 4.279,25 | 4.147,7 | 4.190,11 |
| 30.01.2009 | 4.188,55 | 4.228 | 4.125,2 | 4.149,64 |
| 02.02.2009 | 4.115,01 | 4.115,01 | 4.036,93 | 4.077,78 |
| 03.02.2009 | 4.088,67 | 4.173,24 | 4.043,37 | 4.164,46 |
| 04.02.2009 | 4.171,19 | 4.262,73 | 4.160,43 | 4.228,6 |
| 05.02.2009 | 4.196,44 | 4.235,28 | 4.133,52 | 4.228,93 |
| 06.02.2009 | 4.237,99 | 4.330,73 | 4.225,62 | 4.291,87 |
| 09.02.2009 | 4.282,95 | 4.333,97 | 4.244,04 | 4.307,61 |
| 10.02.2009 | 4.291,45 | 4.309,49 | 4.210,46 | 4.213,08 |
| 11.02.2009 | 4.205,64 | 4.244,53 | 4.182,1 | 4.234,26 |
| 12.02.2009 | 4.217,62 | 4.217,62 | 4.135,07 | 4.202,24 |
| 13.02.2009 | 4.231,56 | 4.291,57 | 4.168,01 | 4.189,59 |
| 16.02.2009 | 4.180,3 | 4.189,05 | 4.127,26 | 4.134,75 |
| 17.02.2009 | 4.120,57 | 4.120,57 | 3.995,39 | 4.034,13 |
| 18.02.2009 | 4.041,52 | 4.056,48 | 3.938,12 | 4.006,83 |
| 19.02.2009 | 4.018,46 | 4.045,2 | 3.983,91 | 4.018,37 |
| 20.02.2009 | 3.992,92 | 3.992,92 | 3.877,76 | 3.889,06 |
| 23.02.2009 | 3.925,12 | 3.959,98 | 3.844,9 | 3.850,73 |
| 24.02.2009 | 3.837,01 | 3.852,25 | 3.772,45 | 3.816,44 |
| 25.02.2009 | 3.835,47 | 3.884,06 | 3.803,92 | 3.848,98 |
| 26.02.2009 | 3.848,98 | 3.948,22 | 3.848,98 | 3.915,64 |
| 27.02.2009 | 3.891,74 | 3.891,74 | 3.760,7 | 3.830,09 |
| 02.03.2009 | 3.806,83 | 3.806,83 | 3.625,83 | 3.625,83 |
| 03.03.2009 | 3.636,94 | 3.676,86 | 3.497,27 | 3.512,09 |
| 04.03.2009 | 3.529,37 | 3.649,5 | 3.529,37 | 3.645,87 |
| 05.03.2009 | 3.632,88 | 3.632,88 | 3.526,41 | 3.529,86 |
| 06.03.2009 | 3.530,22 | 3.590,22 | 3.492,1 | 3.530,73 |
| 09.03.2009 | 3.540,9 | 3.564,75 | 3.460,71 | 3.542,4 |
| 10.03.2009 | 3.538,47 | 3.726,31 | 3.516,3 | 3.715,23 |
| 11.03.2009 | 3.701,6 | 3.763,24 | 3.652,01 | 3.693,81 |
| 12.03.2009 | 3.685,37 | 3.725,6 | 3.616,5 | 3.712,06 |
| 13.03.2009 | 3.756,73 | 3.816,02 | 3.737,88 | 3.753,68 |
| 16.03.2009 | 3.784,16 | 3.863,99 | 3.784,16 | 3.863,99 |
| 17.03.2009 | 3.850,6 | 3.860,8 | 3.793,13 | 3.857,1 |
| 18.03.2009 | 3.871,27 | 3.901,65 | 3.768,5 | 3.804,99 |
| 19.03.2009 | 3.812,02 | 3.912,64 | 3.793,7 | 3.816,93 |
| 20.03.2009 | 3.794,24 | 3.854,87 | 3.777,73 | 3.842,85 |
| 23.03.2009 | 3.881,71 | 3.978,6 | 3.844,01 | 3.952,81 |
| 24.03.2009 | 3.979,76 | 3.992,42 | 3.878,42 | 3.911,46 |
| 25.03.2009 | 3.895,61 | 3.939,16 | 3.852,96 | 3.900,25 |
| 26.03.2009 | 3.909,63 | 3.929,54 | 3.877,79 | 3.925,2 |
| 27.03.2009 | 3.924,74 | 3.950,32 | 3.877,55 | 3.898,85 |
| 30.03.2009 | 3.876,76 | 3.876,76 | 3.762,91 | 3.762,91 |
| 31.03.2009 | 3.782,9 | 3.930,62 | 3.782,9 | 3.926,14 |
| 01.04.2009 | 3.922,88 | 3.972,68 | 3.838,22 | 3.955,61 |
| 02.04.2009 | 3.990,01 | 4.137,85 | 3.990,01 | 4.124,97 |
| 03.04.2009 | 4.110,66 | 4.132,93 | 4.015,59 | 4.029,67 |
| 06.04.2009 | 4.052,86 | 4.097,17 | 3.959,6 | 3.993,54 |
| 07.04.2009 | 4.003,36 | 4.039,52 | 3.909,88 | 3.930,52 |
| 08.04.2009 | 3.903,81 | 3.940,42 | 3.876,11 | 3.925,52 |
| 09.04.2009 | 3.945,26 | 3.986,28 | 3.911,99 | 3.983,71 |
| 14.04.2009 | 3.991,46 | 4.039,67 | 3.939,61 | 3.988,99 |
| 15.04.2009 | 3.980,24 | 4.023,35 | 3.941,61 | 3.968,4 |
| 16.04.2009 | 3.987,85 | 4.052,98 | 3.963,57 | 4.052,98 |
| 17.04.2009 | 4.060,47 | 4.114,32 | 4.043,21 | 4.092,8 |
| 20.04.2009 | 4.088,33 | 4.112,75 | 3.962,87 | 3.990,86 |
| 21.04.2009 | 3.993,92 | 4.019,16 | 3.897,25 | 3.987,46 |
| 22.04.2009 | 3.987,99 | 4.036,03 | 3.948,22 | 4.030,66 |
| 23.04.2009 | 4.024,83 | 4.082,31 | 3.999,06 | 4.018,23 |
| 24.04.2009 | 4.036,43 | 4.155,99 | 4.036,43 | 4.155,99 |
| 27.04.2009 | 4.133,24 | 4.179,17 | 4.088,67 | 4.167,01 |
| 28.04.2009 | 4.124,74 | 4.124,74 | 4.058,73 | 4.096,4 |
| 29.04.2009 | 4.105,53 | 4.193,32 | 4.089,46 | 4.189,59 |
| 30.04.2009 | 4.203,86 | 4.293,63 | 4.203,86 | 4.243,71 |
| 01.05.2009 | 4.238,02 | 4.251,57 | 4.210,75 | 4.243,22 |
| 05.05.2009 | 4.271,18 | 4.375,35 | 4.271,18 | 4.336,94 |
| 06.05.2009 | 4.337,66 | 4.437,61 | 4.317,05 | 4.396,49 |
| 07.05.2009 | 4.408,75 | 4.520,82 | 4.380,27 | 4.398,68 |
| 08.05.2009 | 4.413,65 | 4.487,5 | 4.413,65 | 4.462,09 |
| 11.05.2009 | 4.462,7 | 4.470,05 | 4.401,52 | 4.435,5 |
| 12.05.2009 | 4.422,75 | 4.457,46 | 4.397,41 | 4.425,54 |
| 13.05.2009 | 4.430,53 | 4.447,96 | 4.328,17 | 4.331,37 |
| 14.05.2009 | 4.326,1 | 4.371,28 | 4.295,19 | 4.362,58 |
| 15.05.2009 | 4.384,89 | 4.400,72 | 4.317,23 | 4.348,11 |
| 18.05.2009 | 4.331,62 | 4.446,45 | 4.307,72 | 4.446,45 |
| 19.05.2009 | 4.467,51 | 4.512,7 | 4.445,48 | 4.482,25 |
| 20.05.2009 | 4.473,49 | 4.504,2 | 4.445,09 | 4.468,41 |
| 21.05.2009 | 4.439,37 | 4.439,37 | 4.325,77 | 4.345,47 |
| 22.05.2009 | 4.347,3 | 4.393,07 | 4.335,01 | 4.365,29 |
| 26.05.2009 | 4.353,49 | 4.423,64 | 4.294,98 | 4.411,72 |
| 27.05.2009 | 4.426,78 | 4.439,79 | 4.390,23 | 4.416,23 |
| 28.05.2009 | 4.384,99 | 4.408,64 | 4.341,08 | 4.387,54 |
| 29.05.2009 | 4.415,18 | 4.469,43 | 4.415,18 | 4.417,94 |
| 01.06.2009 | 4.459,82 | 4.517,6 | 4.459,82 | 4.506,19 |
| 02.06.2009 | 4.494,9 | 4.494,9 | 4.435,92 | 4.477,02 |
| 03.06.2009 | 4.477,18 | 4.477,18 | 4.359,33 | 4.383,42 |
| 04.06.2009 | 4.389,38 | 4.436,25 | 4.359,66 | 4.386,94 |
| 05.06.2009 | 4.399,35 | 4.495,94 | 4.399,35 | 4.438,56 |
| 08.06.2009 | 4.436,61 | 4.436,61 | 4.370,55 | 4.405,22 |
| 09.06.2009 | 4.419,75 | 4.445,54 | 4.387,34 | 4.404,79 |
| 10.06.2009 | 4.432,2 | 4.505,89 | 4.422,84 | 4.436,75 |
| 11.06.2009 | 4.431,79 | 4.478,42 | 4.409,15 | 4.461,87 |
| 12.06.2009 | 4.461,17 | 4.471,95 | 4.427,24 | 4.441,95 |
| 15.06.2009 | 4.427,19 | 4.427,19 | 4.319,79 | 4.326,01 |
| 16.06.2009 | 4.329,72 | 4.372,85 | 4.321,56 | 4.328,57 |
| 17.06.2009 | 4.317,15 | 4.328,69 | 4.254,62 | 4.278,46 |
| 18.06.2009 | 4.284,09 | 4.305,43 | 4.239,74 | 4.280,86 |
| 19.06.2009 | 4.291,57 | 4.370,26 | 4.279,85 | 4.345,93 |
| 22.06.2009 | 4.343,85 | 4.343,85 | 4.234,05 | 4.234,05 |
| 23.06.2009 | 4.224,33 | 4.264 | 4.214,88 | 4.230,02 |
| 24.06.2009 | 4.238,26 | 4.293 | 4.218,39 | 4.279,98 |
| 25.06.2009 | 4.276,91 | 4.290,36 | 4.213,4 | 4.252,57 |
| 26.06.2009 | 4.264,6 | 4.307,16 | 4.216,46 | 4.241,01 |
| 29.06.2009 | 4.238,93 | 4.303,55 | 4.235,19 | 4.294,03 |
| 30.06.2009 | 4.301,77 | 4.311,23 | 4.230,63 | 4.249,21 |
| 01.07.2009 | 4.255,23 | 4.353,03 | 4.255,23 | 4.340,71 |
| 02.07.2009 | 4.332,55 | 4.332,55 | 4.230,76 | 4.234,27 |
| 03.07.2009 | 4.238,22 | 4.264,81 | 4.221,19 | 4.236,28 |
| 06.07.2009 | 4.221,42 | 4.221,42 | 4.172,33 | 4.194,91 |
| 07.07.2009 | 4.202,44 | 4.242,07 | 4.184,36 | 4.187 |
| 08.07.2009 | 4.184,34 | 4.197,55 | 4.130,56 | 4.140,23 |
| 09.07.2009 | 4.157,02 | 4.186,41 | 4.140,89 | 4.158,66 |
| 10.07.2009 | 4.146,46 | 4.160,48 | 4.123,49 | 4.127,17 |
| 13.07.2009 | 4.120,02 | 4.209,25 | 4.096,08 | 4.202,13 |
| 14.07.2009 | 4.216,7 | 4.256,37 | 4.198,74 | 4.237,68 |
| 15.07.2009 | 4.251,91 | 4.346,46 | 4.251,91 | 4.346,46 |
| 16.07.2009 | 4.346,41 | 4.385,15 | 4.329,43 | 4.361,84 |
| 17.07.2009 | 4.381,9 | 4.411,91 | 4.369,52 | 4.388,75 |
| 20.07.2009 | 4.410,9 | 4.464,81 | 4.396,75 | 4.443,62 |
| 21.07.2009 | 4.444,88 | 4.502,12 | 4.437,81 | 4.481,17 |
| 22.07.2009 | 4.491,01 | 4.497,98 | 4.449,19 | 4.493,73 |
| 23.07.2009 | 4.501,96 | 4.566,77 | 4.472,07 | 4.559,8 |
| 24.07.2009 | 4.556,14 | 4.603,21 | 4.536,45 | 4.576,61 |
| 27.07.2009 | 4.599,89 | 4.615,12 | 4.553,09 | 4.586,13 |
| 28.07.2009 | 4.588,48 | 4.616,44 | 4.520,26 | 4.528,84 |
| 29.07.2009 | 4.527,55 | 4.581,78 | 4.512,1 | 4.547,53 |
| 30.07.2009 | 4.567,95 | 4.646,86 | 4.563,54 | 4.631,61 |
| 31.07.2009 | 4.628,93 | 4.645,5 | 4.599,72 | 4.608,36 |
| 03.08.2009 | 4.607,5 | 4.710,23 | 4.595,58 | 4.682,46 |
| 04.08.2009 | 4.680,55 | 4.680,55 | 4.627,71 | 4.671,37 |
| 05.08.2009 | 4.666,75 | 4.696,64 | 4.630,63 | 4.647,13 |
| 06.08.2009 | 4.666,6 | 4.729,58 | 4.666,6 | 4.690,53 |
| 07.08.2009 | 4.684,55 | 4.743,62 | 4.632,16 | 4.731,56 |
| 10.08.2009 | 4.728,2 | 4.728,2 | 4.688,77 | 4.722,2 |
| 11.08.2009 | 4.724,79 | 4.744,11 | 4.657,78 | 4.671,34 |
| 12.08.2009 | 4.664,13 | 4.722,55 | 4.631,7 | 4.716,76 |
| 13.08.2009 | 4.727,1 | 4.789,98 | 4.720,31 | 4.755,46 |
| 14.08.2009 | 4.758,95 | 4.790,18 | 4.699,5 | 4.713,97 |
| 17.08.2009 | 4.704,11 | 4.704,11 | 4.610,34 | 4.645,01 |
| 18.08.2009 | 4.671,3 | 4.688,22 | 4.648,26 | 4.685,78 |
| 19.08.2009 | 4.664,87 | 4.698,5 | 4.625,44 | 4.689,67 |
| 20.08.2009 | 4.717,84 | 4.766,85 | 4.717,84 | 4.756,58 |
| 21.08.2009 | 4.750,52 | 4.858,53 | 4.735,78 | 4.850,89 |
| 24.08.2009 | 4.873,8 | 4.911,41 | 4.868,85 | 4.896,23 |
| 25.08.2009 | 4.875,89 | 4.923,28 | 4.858,94 | 4.916,8 |
| 26.08.2009 | 4.911,17 | 4.927,05 | 4.872,35 | 4.890,58 |
| 27.08.2009 | 4.882,91 | 4.906,2 | 4.855,32 | 4.869,35 |
| 28.08.2009 | 4.893,68 | 4.944,16 | 4.891,3 | 4.908,9 |
| 01.09.2009 | 4.908,08 | 4.921,16 | 4.819,7 | 4.819,7 |
| 02.09.2009 | 4.814,49 | 4.821,91 | 4.776,5 | 4.817,55 |
| 03.09.2009 | 4.821,19 | 4.841,51 | 4.788,89 | 4.796,75 |
| 04.09.2009 | 4.811,45 | 4.873,78 | 4.811,45 | 4.851,7 |
| 07.09.2009 | 4.866,96 | 4.941,7 | 4.866,96 | 4.933,18 |
| 08.09.2009 | 4.944,56 | 4.971,99 | 4.926,05 | 4.947,34 |
| 09.09.2009 | 4.936,51 | 5.004,3 | 4.928,39 | 5.004,3 |
| 10.09.2009 | 5.017,7 | 5.035,34 | 4.956,56 | 4.987,68 |
| 11.09.2009 | 4.999,97 | 5.038,76 | 4.999,97 | 5.011,47 |
| 14.09.2009 | 4.987,22 | 5.020,86 | 4.953,71 | 5.018,85 |
| 15.09.2009 | 5.021,57 | 5.062,69 | 4.996,52 | 5.042,13 |
| 16.09.2009 | 5.048,91 | 5.131,26 | 5.048,91 | 5.124,13 |
| 17.09.2009 | 5.138,48 | 5.173,13 | 5.138,19 | 5.163,95 |
| 18.09.2009 | 5.152,62 | 5.183,88 | 5.147,13 | 5.172,89 |
| 21.09.2009 | 5.182,23 | 5.182,23 | 5.107,71 | 5.134,36 |
| 22.09.2009 | 5.145,23 | 5.189,88 | 5.142,6 | 5.142,6 |
| 23.09.2009 | 5.150,67 | 5.175,1 | 5.126,6 | 5.139,37 |
| 24.09.2009 | 5.133,44 | 5.165,41 | 5.073,35 | 5.079,27 |
| 25.09.2009 | 5.094,26 | 5.121,9 | 5.079,02 | 5.082,2 |
| 28.09.2009 | 5.087,72 | 5.170,81 | 5.050,78 | 5.165,7 |
| 29.09.2009 | 5.166,72 | 5.184,05 | 5.136,49 | 5.159,72 |
| 30.09.2009 | 5.162,33 | 5.190 | 5.092,75 | 5.133,9 |
| 01.10.2009 | 5.136,87 | 5.164,37 | 5.043,98 | 5.047,81 |
| 02.10.2009 | 5.032,57 | 5.032,57 | 4.954,98 | 4.988,7 |
| 05.10.2009 | 4.995,33 | 5.024,33 | 4.976,88 | 5.024,33 |
| 06.10.2009 | 5.033,33 | 5.149,9 | 5.033,33 | 5.137,98 |
| 07.10.2009 | 5.133,3 | 5.156,21 | 5.104,49 | 5.108,9 |
| 08.10.2009 | 5.138,95 | 5.172,82 | 5.117,12 | 5.154,64 |
| 09.10.2009 | 5.148,63 | 5.171,53 | 5.130,37 | 5.161,87 |
| 12.10.2009 | 5.178,49 | 5.231,19 | 5.175,89 | 5.210,17 |
| 13.10.2009 | 5.212,12 | 5.221,65 | 5.154,15 | 5.154,15 |
| 14.10.2009 | 5.192,93 | 5.261,26 | 5.192,93 | 5.256,1 |
| 15.10.2009 | 5.267,9 | 5.267,9 | 5.218,92 | 5.222,95 |
| 16.10.2009 | 5.243,29 | 5.272,92 | 5.176,38 | 5.190,24 |
| 19.10.2009 | 5.209,16 | 5.281,54 | 5.209,16 | 5.281,54 |
| 20.10.2009 | 5.288,63 | 5.298,54 | 5.243,4 | 5.243,4 |
| 21.10.2009 | 5.251,58 | 5.267,98 | 5.174,48 | 5.257,85 |
| 22.10.2009 | 5.213,76 | 5.220,69 | 5.166,46 | 5.207,36 |
| 23.10.2009 | 5.225,28 | 5.299,57 | 5.225,28 | 5.242,57 |
| 26.10.2009 | 5.248,82 | 5.281,12 | 5.166,44 | 5.191,74 |
| 27.10.2009 | 5.194,94 | 5.230,57 | 5.181,91 | 5.200,97 |
| 28.10.2009 | 5.191,67 | 5.191,67 | 5.074,11 | 5.080,42 |
| 29.10.2009 | 5.075,21 | 5.145,58 | 5.042,66 | 5.137,72 |
| 30.10.2009 | 5.142,75 | 5.169,85 | 5.024,43 | 5.044,55 |
| 02.11.2009 | 5.033,47 | 5.115,7 | 5.022,52 | 5.104,5 |
| 03.11.2009 | 5.082,18 | 5.082,18 | 4.985,09 | 5.037,21 |
| 04.11.2009 | 5.047,43 | 5.120,82 | 5.047,43 | 5.107,89 |
| 05.11.2009 | 5.107,14 | 5.154,63 | 5.036,91 | 5.125,64 |
| 06.11.2009 | 5.127,9 | 5.159,04 | 5.077,86 | 5.142,72 |
| 09.11.2009 | 5.165,04 | 5.240,02 | 5.165,04 | 5.235,18 |
| 10.11.2009 | 5.237,13 | 5.264,32 | 5.221,51 | 5.230,55 |
| 11.11.2009 | 5.242,08 | 5.301,14 | 5.242,08 | 5.266,75 |
| 12.11.2009 | 5.267,63 | 5.304,94 | 5.254,11 | 5.276,5 |
| 13.11.2009 | 5.276,75 | 5.297,44 | 5.251,27 | 5.296,38 |
| 16.11.2009 | 5.319,08 | 5.396,96 | 5.319,08 | 5.382,67 |
| 17.11.2009 | 5.362,07 | 5.370,59 | 5.337,01 | 5.345,93 |
| 18.11.2009 | 5.348,21 | 5.372,1 | 5.331,64 | 5.342,13 |
| 19.11.2009 | 5.337,62 | 5.343,82 | 5.254,18 | 5.267,7 |
| 20.11.2009 | 5.272,65 | 5.309,39 | 5.224,01 | 5.251,41 |
| 23.11.2009 | 5.275,14 | 5.379,48 | 5.275,14 | 5.355,5 |
| 24.11.2009 | 5.334,21 | 5.374,89 | 5.309,13 | 5.323,96 |
| 25.11.2009 | 5.343,41 | 5.372,22 | 5.328,62 | 5.364,81 |
| 26.11.2009 | 5.344,84 | 5.344,84 | 5.189,38 | 5.194,13 |
| 27.11.2009 | 5.152,86 | 5.270,99 | 5.103,78 | 5.245,73 |
| 30.11.2009 | 5.245,69 | 5.270,36 | 5.190,68 | 5.190,68 |
| 01.12.2009 | 5.191,39 | 5.312,17 | 5.191,39 | 5.312,17 |
| 02.12.2009 | 5.312,41 | 5.348,45 | 5.283,04 | 5.327,39 |
| 03.12.2009 | 5.327,44 | 5.372,39 | 5.311,85 | 5.313 |
| 04.12.2009 | 5.313,69 | 5.373,94 | 5.272,75 | 5.322,36 |
| 07.12.2009 | 5.322,42 | 5.328,78 | 5.250,98 | 5.310,66 |
| 08.12.2009 | 5.310,17 | 5.323,36 | 5.206,38 | 5.223,13 |
| 09.12.2009 | 5.221,78 | 5.245,94 | 5.175,66 | 5.203,89 |
| 10.12.2009 | 5.203,91 | 5.254,52 | 5.194,49 | 5.244,37 |
| 11.12.2009 | 5.247,82 | 5.311,98 | 5.247,82 | 5.261,57 |
| 14.12.2009 | 5.261,67 | 5.330,96 | 5.261,67 | 5.315,34 |
| 15.12.2009 | 5.315,42 | 5.328,11 | 5.250,78 | 5.285,77 |
| 16.12.2009 | 5.285,81 | 5.335,32 | 5.283,89 | 5.320,26 |
| 17.12.2009 | 5.318,26 | 5.318,26 | 5.217,61 | 5.217,61 |
| 18.12.2009 | 5.217,39 | 5.287,62 | 5.196,81 | 5.196,81 |
| 21.12.2009 | 5.197,58 | 5.319,98 | 5.197,58 | 5.293,99 |
| 22.12.2009 | 5.294,37 | 5.361,9 | 5.294,37 | 5.328,66 |
| 23.12.2009 | 5.328,78 | 5.386,6 | 5.328,78 | 5.372,38 |
| 24.12.2009 | 5.373,62 | 5.402,41 | 5.367,84 | 5.402,41 |
| 29.12.2009 | 5.405,44 | 5.445,17 | 5.403,97 | 5.437,61 |
| 30.12.2009 | 5.438,05 | 5.442,82 | 5.390,58 | 5.397,86 |
| 31.12.2009 | 5.400 | 5.431,9 | 5.390,39 | 5.412,88 |