Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
15:50:27
10367.38 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.466,4124
KAPANIŞ 2.466,9792

En Düşük

DÜŞÜK 2.052,3

En Yüksek

YÜKSEK 2.683,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19912.1432.1432.122,92.128,3
03.01.19912.121,12.124,42.106,32.117,8
04.01.19912.109,22.1312.109,22.126,1
07.01.19912.126,32.1302.109,92.113,3
08.01.19912.099,82.103,52.095,52.099,9
09.01.19912.099,82.130,92.099,82.128,9
10.01.19912.109,32.114,32.103,62.108,7
11.01.19912.119,62.124,52.105,82.106,1
14.01.19912.101,42.102,42.071,82.080,8
15.01.19912.081,72.081,72.069,72.070,9
16.01.19912.056,62.060,82.052,32.054,8
17.01.19912.083,42.120,32.082,12.104,6
18.01.19912.099,92.103,72.0872.102,7
21.01.19912.099,22.103,92.080,52.084
22.01.19912.079,72.083,62.071,82.081,6
23.01.19912.0782.093,12.0782.080,5
24.01.19912.091,32.100,92.086,12.099,3
25.01.19912.103,82.107,72.098,32.103
28.01.19912.100,62.117,82.100,62.117,8
29.01.19912.110,62.1162.105,22.113,8
30.01.19912.119,32.152,72.119,32.152,6
31.01.19912.168,32.182,12.158,52.170,3
01.02.19912.168,52.168,62.155,62.165,7
04.02.19912.170,82.182,32.169,22.172,4
05.02.19912.198,42.202,72.191,22.202
06.02.19912.200,52.204,92.184,92.194,8
07.02.19912.210,22.244,72.210,12.243,7
08.02.19912.232,82.248,22.232,42.245,2
11.02.19912.252,52.280,92.252,52.279
12.02.19912.308,92.308,92.260,22.265,1
13.02.19912.255,52.2842.254,52.267,8
14.02.19912.278,82.3062.276,22.294,4
15.02.19912.282,62.315,82.282,62.296,9
18.02.19912.3072.326,42.301,62.318,3
19.02.19912.323,72.332,12.306,52.318,3
20.02.19912.305,42.3122.296,32.296,8
21.02.19912.291,62.322,12.291,62.312,4
22.02.19912.312,32.323,52.307,42.314,3
25.02.19912.318,42.354,52.317,92.335,5
26.02.19912.3292.333,92.319,72.322,2
27.02.19912.318,52.348,22.306,82.348
28.02.19912.367,12.388,42.365,92.380,9
01.03.19912.374,92.388,52.368,42.386,9
04.03.19912.396,32.396,72.378,72.382,9
05.03.19912.379,12.420,12.372,12.420,1
06.03.19912.458,22.480,62.448,52.459,9
07.03.19912.448,72.457,82.437,22.437,7
08.03.19912.433,42.473,82.433,42.455
11.03.19912.4482.479,82.4482.459,1
12.03.19912.447,52.463,42.445,12.454,8
13.03.19912.457,62.465,32.445,32.448,2
14.03.19912.467,12.500,62.466,92.500,6
15.03.19912.500,52.527,12.490,32.494,2
18.03.19912.486,22.491,12.477,72.490,6
19.03.19912.490,32.494,82.446,72.459
20.03.19912.4442.460,12.429,92.441,2
21.03.19912.455,52.478,22.455,52.474,8
22.03.19912.467,12.476,12.440,12.440,5
25.03.19912.4322.432,32.417,72.431,9
26.03.19912.4252.437,62.413,72.437,6
27.03.19912.4572.471,52.445,62.464,6
28.03.19912.460,32.474,32.449,42.456,5
29.03.19912.456,52.456,52.456,52.456,5
01.04.19912.456,52.456,52.456,52.456,5
02.04.19912.4402.488,62.438,62.488,3
03.04.19912.524,12.526,92.515,22.519,1
04.04.19912.515,12.544,72.515,12.524,5
05.04.19912.532,82.552,12.529,82.545,3
08.04.19912.5412.548,12.5202.529,9
09.04.19912.536,92.5392.525,92.527,2
10.04.19912.5062.518,92.5062.518,8
11.04.19912.518,32.532,12.518,12.531,6
12.04.19912.536,22.541,72.521,22.526,1
15.04.19912.526,12.551,52.526,12.542,8
16.04.19912.546,32.555,32.518,62.519,5
17.04.19912.535,92.5452.524,52.545
18.04.19912.551,52.553,52.5352.538,4
19.04.19912.536,32.536,92.517,42.520,1
22.04.19912.507,42.509,32.490,82.490,8
23.04.19912.489,32.509,32.489,32.503,8
24.04.19912.5042.509,42.483,52.488,6
25.04.19912.492,82.494,92.480,12.482,1
26.04.19912.480,62.487,52.470,92.471,3
29.04.19912.468,92.499,92.468,92.498,2
30.04.19912.487,42.492,32.475,62.486,2
01.05.19912.487,42.508,52.4802.508,4
02.05.19912.522,32.539,32.5172.530,7
03.05.19912.523,92.530,42.520,82.522,7
06.05.19912.522,72.522,72.522,72.522,7
07.05.19912.521,92.540,52.521,52.540,5
08.05.19912.536,52.540,42.521,82.523,4
09.05.19912.530,42.541,92.530,22.541,8
10.05.19912.552,82.554,92.522,42.524,3
13.05.19912.500,12.501,62.486,42.486,6
14.05.19912.490,72.492,12.462,22.463,7
15.05.19912.456,32.466,22.449,72.459,4
16.05.19912.464,12.481,12.454,62.471,9
17.05.19912.473,52.473,52.444,62.453,9
20.05.19912.4532.467,12.4532.466,6
21.05.19912.471,52.482,72.471,52.482,7
22.05.19912.488,12.492,92.464,62.465,9
23.05.19912.469,42.484,62.469,42.482,8
24.05.19912.4822.4822.460,12.471,1
27.05.19912.471,10012.471,10012.471,10012.471,1001
28.05.19912.4772.482,52.475,62.479,7
29.05.19912.489,82.493,52.4832.492,9
30.05.19912.4952.495,22.484,12.491,2
31.05.19912.495,42.507,72.494,92.499,5
03.06.19912.497,82.5232.497,72.515,8
04.06.19912.514,82.5212.502,92.506
05.06.19912.510,42.524,42.507,92.521,5
06.06.19912.518,22.527,72.518,22.525,3
07.06.19912.521,92.524,92.505,42.506,3
10.06.19912.510,82.5162.504,72.511,9
11.06.19912.517,82.5432.517,82.542,6
12.06.19912.538,22.538,22.5202.520,2
13.06.19912.515,22.522,92.510,42.514,6
14.06.19912.520,82.523,92.5162.522,3
17.06.19912.521,82.524,12.518,72.524
18.06.19912.516,92.520,52.509,12.516
19.06.19912.503,72.504,22.484,72.484,7
20.06.19912.4872.490,52.471,62.479,9
21.06.19912.485,62.491,92.485,52.487,5
24.06.19912.485,52.485,52.457,82.458,3
25.06.19912.449,72.4692.449,72.461,2
26.06.19912.458,92.458,92.431,72.437,3
27.06.19912.442,72.454,42.441,12.452,5
28.06.19912.451,62.451,62.414,72.414,8
01.07.19912.4172.444,72.4172.443,6
02.07.19912.455,22.460,42.444,42.460,2
03.07.19912.4562.458,32.4482.453,3
04.07.19912.452,52.470,82.452,52.470,4
05.07.19912.482,12.485,12.482,12.484,7
08.07.19912.480,22.480,22.462,52.466,8
09.07.19912.4812.490,82.480,92.487,9
10.07.19912.485,92.511,62.485,92.508,4
11.07.19912.506,72.526,12.506,72.510,5
12.07.19912.510,72.512,52.4972.497,4
15.07.19912.5002.532,92.5002.532,9
16.07.19912.544,12.561,22.544,12.556,8
17.07.19912.550,32.561,62.545,22.561
18.07.19912.557,12.558,12.546,62.547,3
19.07.19912.556,92.557,52.541,32.541,5
22.07.19912.538,92.564,62.536,22.558,5
23.07.19912.561,32.594,72.561,32.587,9
24.07.19912.581,82.588,42.578,62.580,5
25.07.19912.575,62.579,62.566,82.579,6
26.07.19912.5842.598,12.5842.589,3
29.07.19912.588,82.612,42.588,82.595
30.07.19912.595,32.6042.590,32.595,6
31.07.19912.597,72.603,62.588,32.588,8
01.08.19912.586,22.593,42.583,82.591,7
02.08.19912.590,72.609,12.589,52.601,7
05.08.19912.601,82.6062.585,42.585,4
06.08.19912.585,42.585,42.572,82.573,3
07.08.19912.573,32.5982.573,32.597,4
08.08.19912.597,42.600,62.588,42.600,6
09.08.19912.600,62.600,62.569,72.570,6
12.08.19912.570,52.570,52.556,72.569,4
13.08.19912.569,62.584,92.569,62.584,9
14.08.19912.584,92.611,62.584,92.608,8
15.08.19912.608,82.621,52.606,62.617,2
16.08.19912.617,22.6302.611,72.621
19.08.19912.615,32.615,32.495,72.540,5
20.08.19912.571,62.572,12.554,52.554,5
21.08.19912.554,52.608,72.554,52.601,9
22.08.19912.601,92.640,52.601,92.623
23.08.19912.6232.641,72.618,12.640,7
26.08.19912.640,72.640,72.640,72.640,7
27.08.19912.648,22.648,22.619,82.619,8
28.08.19912.619,82.630,62.616,32.624,2
29.08.19912.635,82.642,82.6312.638,1
30.08.19912.638,22.645,72.632,72.645,7
02.09.19912.645,72.680,42.645,22.679,6
03.09.19912.679,62.683,72.667,12.669
04.09.19912.6692.679,92.657,72.664,6
05.09.19912.664,62.667,82.659,32.663,3
06.09.19912.663,32.677,72.663,32.667,4
09.09.19912.667,42.670,12.648,62.653,2
10.09.19912.653,22.653,22.630,12.630,8
11.09.19912.630,82.637,92.621,62.626,6
12.09.19912.626,62.648,22.626,62.641,9
13.09.19912.641,92.6582.624,92.625,8
16.09.19912.6172.6172.603,72.606
17.09.19912.611,22.612,72.587,12.594,4
18.09.19912.593,32.604,42.583,62.583,6
19.09.19912.588,12.591,42.564,52.588,7
20.09.19912.598,22.602,52.580,42.600,3
23.09.19912.596,92.596,92.579,12.579,5
24.09.19912.573,72.586,22.572,62.576,6
25.09.19912.584,42.5982.581,52.597,8
26.09.19912.5972.608,92.595,62.595,6
27.09.19912.592,92.605,92.588,82.599
30.09.19912.5962.621,72.592,62.621,7
01.10.19912.643,42.645,62.637,62.645,6
02.10.19912.645,62.649,92.638,82.644,2
03.10.19912.642,92.642,92.622,12.625,6
04.10.19912.619,32.624,92.614,82.624,6
07.10.19912.614,62.614,62.594,22.596,2
08.10.19912.590,22.606,12.590,22.599,5
09.10.19912.606,72.607,32.574,72.584,1
10.10.19912.584,12.584,12.567,22.570,8
11.10.19912.570,82.5782.5552.555
14.10.19912.5482.574,52.538,12.574,5
15.10.19912.5872.5882.572,82.576,7
16.10.19912.579,72.583,32.571,32.579
17.10.19912.597,32.598,42.583,42.588,7
18.10.19912.585,52.601,12.584,72.601,1
21.10.19912.596,82.601,82.575,62.575,7
22.10.19912.568,92.571,92.559,52.559,5
23.10.19912.561,12.566,52.557,42.561,1
24.10.19912.560,52.569,72.524,12.528,3
25.10.19912.528,72.532,12.511,92.514,7
28.10.19912.520,42.558,42.514,82.558,1
29.10.19912.577,12.577,92.548,72.553,3
30.10.19912.553,32.5802.553,32.577
31.10.19912.583,22.590,12.5652.566
01.11.19912.5592.5592.5442.549,5
04.11.19912.548,92.552,62.5272.527,8
05.11.19912.536,72.546,52.530,52.540,9
06.11.19912.533,52.539,82.523,92.534,2
07.11.19912.533,32.5482.531,12.538
08.11.19912.537,52.564,82.537,32.559
11.11.19912.5592.572,42.553,72.554,9
12.11.19912.554,92.580,32.554,92.575,5
13.11.19912.575,52.575,52.545,62.546,5
14.11.19912.546,52.569,22.546,52.561,6
15.11.19912.560,72.560,72.544,82.546,6
18.11.19912.483,62.506,82.483,62.502,9
19.11.19912.516,62.517,32.450,42.463,1
20.11.19912.463,12.485,62.463,12.472,6
21.11.19912.471,12.471,12.453,42.463,5
22.11.19912.463,52.472,42.445,22.446,3
25.11.19912.432,42.456,22.431,22.456,2
26.11.19912.456,22.483,62.456,22.471,5
27.11.19912.471,52.472,32.444,92.447,5
28.11.19912.447,52.454,92.424,52.428,6
29.11.19912.428,62.439,22.405,62.420,2
02.12.19912.420,22.420,22.387,72.405,2
03.12.19912.414,92.436,92.396,92.420,2
04.12.19912.423,82.441,62.423,82.423,8
05.12.19912.423,82.423,82.386,92.407
06.12.19912.4072.413,62.375,32.388,7
09.12.19912.380,82.409,62.3772.409,6
10.12.19912.408,82.414,32.390,52.392
11.12.19912.392,42.402,62.378,22.380,2
12.12.19912.383,52.4242.378,12.423,3
13.12.19912.443,12.459,32.443,12.451,6
16.12.19912.451,62.451,62.4402.440,8
17.12.19912.436,42.436,42.426,32.432,9
18.12.19912.432,92.432,92.409,42.413,6
19.12.19912.413,62.413,62.373,82.391,6
20.12.19912.391,62.391,62.356,12.358,1
23.12.19912.3532.3532.3272.345,4
24.12.19912.373,52.385,42.369,32.384,4
26.12.19912.384,39992.384,39992.384,39992.384,3999
27.12.19912.384,42.4272.384,42.418,7
30.12.19912.4042.426,62.4042.420
31.12.19912.449,89992.4942.449,89992.493,1001