Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
15:46:33
10363.56 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.591,5572
KAPANIŞ 6.590,2775

En Düşük

DÜŞÜK 5.768,22

En Yüksek

YÜKSEK 7.122,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20156.566,096.607,896.510,66.547,8
05.01.20156.547,86.576,746.404,496.417,16
06.01.20156.417,166.452,666.328,596.366,51
07.01.20156.366,516.459,746.366,516.419,83
08.01.20156.419,836.580,826.419,836.569,96
09.01.20156.569,966.570,246.471,386.501,14
12.01.20156.501,146.542,436.447,916.501,42
13.01.20156.501,426.558,836.465,196.542,2
14.01.20156.542,26.542,26.353,656.388,46
15.01.20156.388,466.498,786.298,156.498,78
16.01.20156.498,786.553,26.443,286.550,27
19.01.20156.550,276.598,896.5486.585,53
20.01.20156.585,536.640,446.585,536.620,1
21.01.20156.620,16.728,046.620,16.728,04
22.01.20156.728,046.808,186.726,246.796,63
23.01.20156.796,636.841,736.796,586.832,83
26.01.20156.832,836.855,926.790,136.852,4
27.01.20156.852,46.864,976.773,546.811,61
28.01.20156.811,616.8636.777,086.825,94
29.01.20156.825,946.825,946.750,226.810,6
30.01.20156.810,66.843,986.749,46.749,4
02.02.20156.749,46.795,526.731,996.782,55
03.02.20156.782,556.886,316.782,396.871,8
04.02.20156.871,86.883,496.804,16.860,02
05.02.20156.860,026.870,16.808,196.865,93
06.02.20156.865,936.886,226.835,486.853,44
09.02.20156.853,446.853,446.777,996.837,15
10.02.20156.837,156.843,96.788,896.829,12
11.02.20156.829,126.838,336.786,126.818,17
12.02.20156.818,176.854,626.817,236.828,11
13.02.20156.828,116.887,576.828,116.873,52
16.02.20156.873,526.878,666.851,776.857,05
17.02.20156.857,056.898,136.819,786.898,13
18.02.20156.898,136.921,326.876,36.898,08
19.02.20156.898,086.907,36.858,676.888,9
20.02.20156.888,96.920,516.884,776.915,2
23.02.20156.915,26.943,616.885,896.912,16
24.02.20156.912,166.958,896.899,596.949,63
25.02.20156.949,636.955,416.904,886.935,38
26.02.20156.935,386.949,986.920,546.949,73
27.02.20156.949,736.967,246.929,846.946,66
02.03.20156.946,666.974,266.924,336.940,64
03.03.20156.940,646.963,556.889,136.889,13
04.03.20156.889,136.919,246.862,876.919,24
05.03.20156.919,246.968,646.914,066.961,14
06.03.20156.961,146.961,236.911,86.911,8
09.03.20156.911,86.911,86.859,816.876,47
10.03.20156.876,476.876,866.702,846.702,84
11.03.20156.702,846.738,956.693,86.721,51
12.03.20156.721,516.799,846.721,516.761,07
13.03.20156.761,076.777,776.713,56.740,58
16.03.20156.740,586.809,086.740,586.804,08
17.03.20156.804,086.846,96.798,476.837,61
18.03.20156.837,616.945,26.837,266.945,2
19.03.20156.945,26.982,796.929,736.962,32
20.03.20156.962,327.024,216.960,817.022,51
23.03.20157.022,517.037,676.991,437.037,67
24.03.20157.037,677.065,087.012,517.019,68
25.03.20157.019,687.035,116.983,946.990,97
26.03.20156.990,976.990,976.876,846.895,33
27.03.20156.895,336.910,556.839,886.855,02
30.03.20156.855,026.914,66.855,026.891,43
31.03.20156.891,436.910,076.765,056.773,04
01.04.20156.773,046.856,436.765,46.809,5
02.04.20156.809,56.849,916.801,276.833,46
07.04.20156.833,466.967,696.833,466.961,77
08.04.20156.961,777.012,066.931,596.937,41
09.04.20156.937,417.016,996.937,417.015,36
10.04.20157.015,367.095,367.015,367.089,77
13.04.20157.089,777.089,847.046,687.064,3
14.04.20157.064,37.086,067.044,67.075,26
15.04.20157.075,267.111,727.058,347.096,78
16.04.20157.096,787.119,357.057,747.060,45
17.04.20157.060,457.093,526.979,326.994,63
20.04.20156.994,637.067,846.994,637.052,13
21.04.20157.052,137.105,137.0307.062,93
22.04.20157.062,937.092,346.997,157.028,24
23.04.20157.028,247.055,156.995,797.053,67
24.04.20157.053,677.102,597.051,177.070,7
27.04.20157.070,77.122,747.025,277.103,98
28.04.20157.103,987.103,996.983,977.030,53
29.04.20157.030,537.058,196.945,566.946,28
30.04.20156.946,286.970,346.906,246.960,63
01.05.20156.960,636.995,416.919,396.985,95
05.05.20156.985,957.053,186.927,586.927,58
06.05.20156.927,586.974,826.913,466.933,74
07.05.20156.933,746.933,746.810,056.886,95
08.05.20156.886,957.046,826.885,797.046,82
11.05.20157.046,827.083,727.025,177.029,85
12.05.20157.029,857.029,856.887,526.933,8
13.05.20156.933,86.989,916.920,656.949,63
14.05.20156.949,636.977,936.884,636.973,04
15.05.20156.973,047.009,416.937,126.960,49
18.05.20156.960,497.015,496.931,646.968,87
19.05.20156.968,877.011,356.968,876.995,1
20.05.20156.995,17.018,76.962,067.007,26
21.05.20157.007,267.026,016.994,267.013,47
22.05.20157.013,477.061,667.013,477.031,72
26.05.20157.031,727.039,556.930,286.948,99
27.05.20156.948,997.054,146.948,627.033,33
28.05.20157.033,337.049,627.005,887.040,92
29.05.20157.040,927.069,936.967,926.984,43
01.06.20156.984,437.037,586.942,666.953,58
02.06.20156.953,586.972,256.872,126.928,27
03.06.20156.928,276.985,696.901,796.950,46
04.06.20156.950,466.950,466.838,956.859,24
05.06.20156.859,246.859,246.785,156.804,6
08.06.20156.804,66.827,166.781,666.790,04
09.06.20156.790,046.803,756.736,886.753,8
10.06.20156.753,86.843,576.734,156.830,27
11.06.20156.830,276.870,196.807,296.846,74
12.06.20156.846,746.846,746.760,066.784,92
15.06.20156.784,926.784,926.708,56.710,52
16.06.20156.710,526.723,496.656,96.710,1
17.06.20156.710,16.731,546.665,956.680,55
18.06.20156.680,556.707,886.625,166.707,88
19.06.20156.707,886.759,296.691,826.710,45
22.06.20156.710,456.825,676.710,456.825,67
23.06.20156.825,676.856,496.825,676.834,87
24.06.20156.834,876.873,436.834,326.844,8
25.06.20156.844,86.869,046.798,86.807,82
26.06.20156.807,826.807,826.731,136.753,7
29.06.20156.753,76.753,76.598,646.620,48
30.06.20156.620,486.620,756.520,986.520,98
01.07.20156.520,986.637,346.520,986.608,59
02.07.20156.608,596.647,76.600,376.630,47
03.07.20156.630,476.630,756.572,466.585,78
06.07.20156.585,786.585,786.506,716.535,68
07.07.20156.535,686.543,86.432,216.432,21
08.07.20156.432,216.515,066.430,366.490,7
09.07.20156.490,76.594,186.490,76.581,63
10.07.20156.581,636.687,576.581,636.673,38
13.07.20156.673,386.743,056.673,386.737,95
14.07.20156.737,956.753,756.710,626.753,75
15.07.20156.753,756.775,916.728,496.753,75
16.07.20156.753,756.805,146.752,096.796,45
17.07.20156.796,456.799,786.764,86.775,08
20.07.20156.775,086.813,416.772,096.788,69
21.07.20156.788,696.800,136.758,756.769,07
22.07.20156.769,076.769,076.653,396.667,34
23.07.20156.667,346.711,496.644,856.655,01
24.07.20156.655,016.684,816.573,966.579,81
27.07.20156.579,816.589,486.495,676.505,13
28.07.20156.505,136.569,456.505,136.555,28
29.07.20156.555,286.634,046.555,286.631
30.07.20156.6316.697,46.6316.668,87
31.07.20156.668,876.705,426.646,266.696,28
03.08.20156.696,286.710,796.668,186.688,62
04.08.20156.688,626.715,516.644,656.686,57
05.08.20156.686,576.764,826.686,576.752,41
06.08.20156.752,416.763,346.717,496.747,09
07.08.20156.747,096.754,776.718,496.718,49
10.08.20156.718,496.751,496.653,656.736,22
11.08.20156.736,226.736,226.663,986.664,54
12.08.20156.664,546.664,546.536,416.571,19
13.08.20156.571,196.634,716.553,456.568,33
14.08.20156.568,336.603,176.544,426.550,74
17.08.20156.550,746.585,886.507,766.550,3
18.08.20156.550,36.564,556.505,696.526,29
19.08.20156.526,296.526,526.403,456.403,45
20.08.20156.403,456.408,616.359,716.367,89
21.08.20156.367,896.367,896.187,656.187,65
24.08.20156.187,656.187,655.768,225.898,87
25.08.20155.898,876.115,745.898,876.081,34
26.08.20156.081,346.095,055.949,945.979,2
27.08.20155.979,26.212,485.979,26.192,03
28.08.20156.192,036.247,946.152,016.247,94
01.09.20156.247,946.247,946.028,716.058,54
02.09.20156.058,546.161,686.021,366.083,31
03.09.20156.083,316.215,746.083,316.194,1
04.09.20156.194,16.194,16.040,496.042,92
07.09.20156.042,926.125,676.042,926.074,52
08.09.20156.074,526.196,476.074,526.146,1
09.09.20156.146,16.284,176.146,16.229,01
10.09.20156.229,016.229,016.127,526.155,81
11.09.20156.155,816.174,286.113,16.117,76
14.09.20156.117,766.191,826.065,436.084,59
15.09.20156.084,596.158,086.019,926.137,6
16.09.20156.137,66.244,946.137,66.229,21
17.09.20156.229,216.239,866.182,636.186,99
18.09.20156.186,996.188,746.053,876.104,11
21.09.20156.104,116.168,746.083,646.108,71
22.09.20156.108,716.111,575.935,845.935,84
23.09.20155.935,846.067,565.933,236.032,24
24.09.20156.032,246.055,645.947,195.961,49
25.09.20155.961,496.120,675.961,496.109,01
28.09.20156.109,016.110,315.958,865.958,86
29.09.20155.958,865.958,865.877,085.909,24
30.09.20155.909,246.061,615.909,246.061,61
01.10.20156.061,616.172,786.053,266.072,47
02.10.20156.072,476.176,26.051,626.129,98
05.10.20156.129,986.301,056.129,986.298,92
06.10.20156.298,926.343,716.255,16.326,16
07.10.20156.326,166.396,346.319,776.336,35
08.10.20156.336,356.380,36.303,466.374,82
09.10.20156.374,826.453,226.374,826.416,16
12.10.20156.416,166.416,166.351,346.371,18
13.10.20156.371,186.371,186.303,026.342,28
14.10.20156.342,286.342,286.268,296.269,61
15.10.20156.269,616.351,436.269,616.338,67
16.10.20156.338,676.398,236.338,676.378,04
19.10.20156.378,046.408,096.336,276.352,33
20.10.20156.352,336.367,756.319,256.345,13
21.10.20156.345,136.387,296.316,36.348,42
22.10.20156.348,426.387,286.321,656.376,28
23.10.20156.376,286.487,896.376,286.444,08
26.10.20156.444,086.4536.405,386.417,02
27.10.20156.417,026.419,626.365,276.365,27
28.10.20156.365,276.448,466.355,786.437,8
29.10.20156.437,86.437,856.358,166.395,8
30.10.20156.395,86.410,286.337,656.361,09
02.11.20156.361,096.364,426.317,296.361,8
03.11.20156.361,86.383,616.344,76.383,61
04.11.20156.383,616.459,466.383,046.412,88
05.11.20156.412,886.421,816.358,126.364,9
06.11.20156.364,96.395,196.332,736.353,83
09.11.20156.353,836.380,426.292,056.295,16
10.11.20156.295,166.329,696.250,316.275,28
11.11.20156.275,286.327,166.272,696.297,2
12.11.20156.297,26.300,96.178,686.178,68
13.11.20156.178,686.178,956.088,766.118,28
16.11.20156.118,286.161,96.079,796.146,38
17.11.20156.146,386.269,446.146,386.268,76
18.11.20156.268,766.283,96.228,156.278,97
19.11.20156.278,976.366,856.278,976.329,93
20.11.20156.329,936.360,736.311,766.334,63
23.11.20156.334,636.334,636.267,056.305,49
24.11.20156.305,496.305,496.221,336.277,23
25.11.20156.277,236.348,056.277,236.337,64
26.11.20156.337,646.395,336.333,926.393,13
27.11.20156.393,136.393,136.345,36.375,15
30.11.20156.375,156.387,116.329,926.356,09
01.12.20156.356,096.402,366.356,096.395,65
02.12.20156.395,656.447,346.395,26.420,93
03.12.20156.420,936.444,726.2756.275
04.12.20156.2756.277,596.219,56.238,29
07.12.20156.238,296.287,236.215,176.223,52
08.12.20156.223,526.224,866.120,686.135,22
09.12.20156.135,226.175,756.101,226.126,68
10.12.20156.126,686.127,096.079,966.088,05
11.12.20156.088,056.088,055.949,845.952,78
14.12.20155.952,786.009,925.871,885.874,06
15.12.20155.874,066.036,685.874,066.017,79
16.12.20156.017,796.089,316.016,256.061,19
17.12.20156.061,196.160,786.061,196.102,54
18.12.20156.102,546.105,576.051,746.052,42
21.12.20156.052,426.113,966.034,846.034,84
22.12.20156.034,846.090,586.031,826.083,1
23.12.20156.083,16.248,56.083,16.240,98
24.12.20156.240,986.259,866.236,856.254,64
29.12.20156.254,646.314,576.245,246.314,57
30.12.20156.314,576.314,576.261,486.274,05
31.12.20156.274,056.278,316.233,036.242,32