Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
15:46:41
10363.83 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.358,4967
KAPANIŞ 7.358,4245

En Düşük

DÜŞÜK 6.707,62

En Yüksek

YÜKSEK 7.687,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20227.384,547.520,797.384,547.505,15
05.01.20227.505,157.529,977.484,287.516,87
06.01.20227.516,877.516,877.419,957.450,37
07.01.20227.450,377.485,287.431,867.485,28
10.01.20227.485,287.496,127.422,947.445,25
11.01.20227.445,257.497,127.445,257.491,37
12.01.20227.491,377.564,27.491,377.551,72
13.01.20227.551,727.566,467.530,127.563,85
14.01.20227.563,857.568,167.523,027.542,95
17.01.20227.542,957.616,067.542,957.611,23
18.01.20227.611,237.613,057.531,967.563,55
19.01.20227.563,557.614,937.525,157.589,66
20.01.20227.589,667.619,017.549,877.585,01
21.01.20227.585,017.585,017.450,497.494,13
24.01.20227.494,137.494,137.283,387.297,15
25.01.20227.297,157.382,67.297,157.371,46
26.01.20227.371,467.525,587.371,467.469,78
27.01.20227.469,787.596,77.388,87.554,31
28.01.20227.554,317.554,317.420,27.466,07
31.01.20227.466,077.523,957.450,897.464,37
01.02.20227.464,377.549,297.463,017.535,78
02.02.20227.535,787.605,647.535,787.583
03.02.20227.5837.605,757.528,697.528,84
04.02.20227.528,847.599,737.497,217.516,4
07.02.20227.516,47.591,657.508,487.573,47
08.02.20227.573,477.631,317.548,197.567,07
09.02.20227.567,077.657,937.567,077.643,42
10.02.20227.643,427.687,277.622,747.672,4
11.02.20227.672,47.672,47.596,117.661,02
14.02.20227.661,027.661,027.483,367.531,59
15.02.20227.531,597.608,927.513,167.608,92
16.02.20227.608,927.630,727.560,947.603,78
17.02.20227.603,787.607,247.499,867.537,37
18.02.20227.537,377.570,567.508,737.513,62
21.02.20227.513,627.571,077.446,437.484,33
22.02.20227.484,337.531,327.365,047.494,21
23.02.20227.494,217.549,987.490,547.498,18
24.02.20227.498,187.498,187.204,747.207,38
25.02.20227.207,387.497,947.207,387.489,46
28.02.20227.489,467.489,467.361,597.458,25
01.03.20227.458,257.499,337.327,797.330,2
02.03.20227.330,27.462,227.320,777.429,56
03.03.20227.429,567.468,837.231,517.238,85
04.03.20227.238,857.238,856.980,866.987,14
07.03.20226.987,147.030,746.787,986.959,48
08.03.20226.959,487.013,516.893,556.964,11
09.03.20226.964,117.190,726.964,117.190,72
10.03.20227.190,727.192,757.065,967.099,09
11.03.20227.099,097.260,47.099,037.155,64
14.03.20227.155,647.222,877.143,957.193,47
15.03.20227.193,477.193,477.075,827.175,7
16.03.20227.175,77.312,237.175,77.291,68
17.03.20227.291,687.385,347.260,517.385,34
18.03.20227.385,347.406,137.318,97.404,73
21.03.20227.404,737.464,957.402,67.442,39
22.03.20227.442,397.490,467.442,397.476,72
23.03.20227.476,727.521,147.459,367.460,63
24.03.20227.460,637.4927.453,257.467,38
25.03.20227.467,387.502,677.441,287.483,35
28.03.20227.483,357.539,37.471,477.473,14
29.03.20227.473,147.584,117.473,147.537,25
30.03.20227.537,257.578,757.523,827.578,75
31.03.20227.578,757.595,427.515,687.515,68
01.04.20227.515,687.552,467.508,927.537,9
04.04.20227.537,97.574,337.532,237.558,92
05.04.20227.558,927.613,727.536,217.613,72
06.04.20227.613,727.614,137.536,27.587,7
07.04.20227.587,77.601,527.537,257.551,81
08.04.20227.551,817.669,567.551,817.669,56
11.04.20227.669,567.669,567.611,687.618,31
12.04.20227.618,317.618,317.543,037.576,66
13.04.20227.576,667.597,857.550,947.580,8
14.04.20227.580,87.622,417.551,397.616,38
19.04.20227.616,387.624,97.565,817.601,28
20.04.20227.601,287.637,877.590,627.629,22
21.04.20227.629,227.656,477.596,297.627,95
22.04.20227.627,957.628,037.521,687.521,68
25.04.20227.521,687.521,687.339,537.380,54
26.04.20227.380,547.463,157.380,547.386,19
27.04.20227.386,197.458,247.344,897.425,61
28.04.20227.425,617.519,77.425,617.509,19
29.04.20227.509,197.569,87.509,197.544,55
02.05.20227.509,197.569,87.509,197.544,55
03.05.20227.544,557.561,337.475,697.561,33
04.05.20227.561,337.572,657.493,457.493,45
05.05.20227.493,457.619,397.493,457.503,27
06.05.20227.503,277.503,277.354,067.387,94
09.05.20227.387,947.391,597.216,587.216,58
10.05.20227.216,587.311,657.216,587.243,22
11.05.20227.243,227.349,77.238,977.347,66
12.05.20227.347,667.347,667.158,537.233,34
13.05.20227.233,347.421,957.233,347.418,15
16.05.20227.418,157.464,87.361,727.464,8
17.05.20227.464,87.538,687.464,87.518,35
18.05.20227.518,357.526,147.438,097.438,09
19.05.20227.438,097.438,097.228,677.302,74
20.05.20227.302,747.453,497.302,747.389,98
23.05.20227.389,987.513,447.389,987.513,44
24.05.20227.513,447.529,657.434,467.484,35
25.05.20227.484,357.546,417.484,357.522,75
26.05.20227.522,757.575,537.512,457.564,92
27.05.20227.564,927.597,647.542,787.585,46
30.05.20227.585,467.625,637.576,377.600,06
31.05.20227.600,067.648,267.591,847.607,66
01.06.20227.607,667.639,217.529,237.532,95
06.06.20227.532,957.646,667.532,847.608,22
07.06.20227.608,227.617,537.570,677.598,93
08.06.20227.598,937.616,227.550,657.593
09.06.20227.5937.5937.472,297.476,21
10.06.20227.476,217.476,217.294,27.317,52
13.06.20227.317,527.317,527.174,027.205,81
14.06.20227.205,817.271,857.135,157.187,46
15.06.20227.187,467.313,77.186,57.273,41
16.06.20227.273,417.273,417.039,477.044,98
17.06.20227.044,987.130,626.998,177.016,25
20.06.20227.016,257.129,647.016,157.121,81
21.06.20227.121,817.193,97.119,257.152,05
22.06.20227.152,057.152,057.030,037.089,22
23.06.20227.089,227.115,87.014,197.020,45
24.06.20227.020,457.211,077.016,027.208,81
27.06.20227.208,817.284,487.208,527.258,32
28.06.20227.258,327.362,377.258,327.323,41
29.06.20227.323,417.345,457.263,547.312,32
30.06.20227.312,327.312,327.110,77.169,28
01.07.20227.169,287.214,827.101,387.168,65
04.07.20227.168,657.258,467.168,657.232,65
05.07.20227.232,657.260,37.016,787.025,47
06.07.20227.025,477.198,727.025,357.107,77
07.07.20227.107,777.213,057.107,777.189,08
08.07.20227.189,087.210,587.129,157.196,24
11.07.20227.196,247.204,067.097,427.196,59
12.07.20227.196,597.216,97.143,317.209,86
13.07.20227.209,867.209,867.104,067.156,37
14.07.20227.156,377.157,627.007,097.039,81
15.07.20227.039,817.167,857.038,157.159,01
18.07.20227.159,017.268,887.159,017.223,24
19.07.20227.223,247.308,997.174,47.296,28
20.07.20227.296,287.347,67.253,567.264,31
21.07.20227.264,317.274,737.200,147.270,51
22.07.20227.270,517.315,347.254,027.276,37
25.07.20227.276,377.309,657.242,97.306,3
26.07.20227.306,37.365,377.301,197.306,28
27.07.20227.306,287.365,227.306,287.348,23
28.07.20227.348,237.396,27.308,997.345,25
29.07.20227.345,257.441,27.345,257.423,43
01.08.20227.450,247.471,877.408,947.413,42
02.08.20227.413,427.433,347.386,767.409,11
03.08.20227.409,117.445,97.372,717.445,68
04.08.20227.445,687.491,747.417,497.448,06
05.08.20227.448,067.470,637.420,167.439,74
08.08.20227.439,747.513,767.439,747.482,37
09.08.20227.482,377.504,647.475,047.488,15
10.08.20227.488,157.520,727.468,647.507,11
11.08.20227.507,117.5157.460,117.465,91
12.08.20227.465,917.516,837.464,127.500,89
15.08.20227.500,897.539,217.463,517.509,15
16.08.20227.509,157.563,677.509,157.536,06
17.08.20227.536,067.554,047.501,547.515,75
18.08.20227.515,757.541,897.493,667.541,85
19.08.20227.541,857.578,857.513,267.550,37
22.08.20227.550,377.550,417.491,267.533,79
23.08.20227.533,797.533,797.467,567.488,11
24.08.20227.488,117.488,127.410,47.471,51
25.08.20227.471,517.535,77.469,177.479,74
26.08.20227.479,747.530,657.422,027.427,31
29.08.20227.479,747.530,657.422,027.427,31
30.08.20227.427,317.486,47.351,127.361,63
31.08.20227.361,637.378,447.263,627.284,15
01.09.20227.284,157.284,157.131,697.148,5
02.09.20227.148,57.288,727.148,57.281,19
05.09.20227.281,197.288,467.191,177.287,43
06.09.20227.287,437.324,197.256,517.300,44
07.09.20227.300,447.300,447.186,567.237,83
08.09.20227.237,837.273,017.175,757.262,06
09.09.20227.262,067.386,597.262,067.351,07
12.09.20227.351,077.4837.351,077.473,03
13.09.20227.473,037.514,047.385,867.385,86
14.09.20227.385,867.385,867.259,247.277,3
15.09.20227.277,37.3297.258,677.282,07
16.09.20227.282,077.297,17.236,177.236,68
19.09.20227.282,077.297,17.236,177.236,68
20.09.20227.236,687.326,547.171,247.192,66
21.09.20227.192,667.258,877.170,697.237,64
22.09.20227.237,647.243,97.149,597.159,52
23.09.20227.159,527.169,126.981,57.018,6
26.09.20227.018,67.071,116.937,47.020,95
27.09.20227.020,957.073,966.984,596.984,59
28.09.20226.984,597.011,56.836,287.005,39
29.09.20227.005,397.005,396.829,296.881,59
30.09.20226.881,596.954,926.840,076.893,81
03.10.20226.893,816.923,756.797,376.908,76
04.10.20226.908,767.088,176.908,677.086,46
05.10.20227.086,467.086,466.977,957.052,62
06.10.20227.052,627.079,746.961,16.997,27
07.10.20226.997,277.022,416.960,366.991,09
10.10.20226.991,096.999,26.922,946.959,31
11.10.20226.959,316.959,436.860,316.885,23
12.10.20226.885,236.916,946.793,776.826,15
13.10.20226.826,156.872,96.707,626.850,27
14.10.20226.850,276.976,36.850,276.858,79
17.10.20226.858,796.959,716.850,436.920,24
18.10.20226.920,247.017,46.920,246.936,74
19.10.20226.936,746.968,336.890,666.924,99
20.10.20226.924,996.954,216.894,856.943,91
21.10.20226.943,916.976,196.864,136.969,73
24.10.20226.969,737.047,376.914,667.013,99
25.10.20227.013,997.025,226.949,247.013,48
26.10.20227.013,487.057,426.960,117.056,07
27.10.20227.056,077.093,057.034,247.073,69
28.10.20227.073,697.073,696.997,547.047,67
31.10.20227.047,677.132,857.030,127.094,53
01.11.20227.094,537.221,327.094,537.186,16
02.11.20227.186,167.205,077.130,57.144,14
03.11.20227.144,147.188,637.076,477.188,63
04.11.20227.188,637.376,237.188,637.334,84
07.11.20227.334,847.346,667.2887.299,99
08.11.20227.299,997.313,467.244,837.306,14
09.11.20227.306,147.307,87.263,467.296,25
10.11.20227.296,257.405,097.253,367.375,34
11.11.20227.375,347.408,617.316,847.318,04
14.11.20227.318,047.413,827.317,577.385,17
15.11.20227.385,177.413,017.344,857.369,44
16.11.20227.369,447.394,427.341,597.351,19
17.11.20227.351,197.354,077.294,757.346,54
18.11.20227.346,547.423,517.343,57.385,52
21.11.20227.385,527.402,797.343,377.376,85
22.11.20227.376,857.458,887.373,567.452,84
23.11.20227.452,847.498,347.452,847.465,24
24.11.20227.465,247.488,077.443,467.466,6
25.11.20227.466,67.497,237.461,787.486,67
28.11.20227.486,677.496,87.4207.474,02
29.11.20227.474,027.543,097.473,997.512
30.11.20227.5127.599,277.5127.573,05
01.12.20227.573,057.599,77.552,297.558,49
02.12.20227.558,497.570,467.507,987.556,23
05.12.20227.556,237.598,217.547,767.567,54
06.12.20227.567,547.567,647.521,397.521,39
07.12.20227.521,397.567,237.489,197.489,19
08.12.20227.489,197.507,987.469,127.472,17
09.12.20227.472,177.498,047.431,447.476,63
12.12.20227.476,637.476,637.438,877.445,97
13.12.20227.445,977.553,367.428,987.502,89
14.12.20227.502,897.504,497.461,687.495,93
15.12.20227.495,937.495,937.411,077.426,17
16.12.20227.426,177.429,297.305,727.332,12
19.12.20227.332,127.385,387.332,127.361,31
20.12.20227.361,317.389,927.302,827.370,62
21.12.20227.370,627.498,487.368,727.497,32
22.12.20227.497,327.540,317.463,547.469,28
23.12.20227.469,287.496,47.462,87.473,01
27.12.20227.469,287.496,47.462,87.473,01
28.12.20227.473,017.5477.473,017.497,19
29.12.20227.497,197.516,367.434,647.512,72
30.12.20227.512,727.512,927.451,747.451,74