Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
16:12:28
10371.73 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.998,8736
KAPANIŞ 7.002,5259

En Düşük

DÜŞÜK 6.397,24

En Yüksek

YÜKSEK 7.457,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20216.460,526.662,666.460,526.571,88
05.01.20216.571,886.622,776.544,256.612,25
06.01.20216.612,256.859,146.611,876.841,86
07.01.20216.841,866.903,616.795,116.856,96
08.01.20216.856,966.886,346.836,086.873,26
11.01.20216.873,266.873,266.768,726.798,48
12.01.20216.798,486.816,656.738,216.754,11
13.01.20216.754,116.772,576.736,016.745,52
14.01.20216.745,526.801,966.736,786.801,96
15.01.20216.801,966.802,056.676,556.735,71
18.01.20216.735,716.741,476.709,336.720,65
19.01.20216.720,656.770,666.697,676.712,95
20.01.20216.712,956.751,816.697,466.740,39
21.01.20216.740,396.776,926.715,426.715,42
22.01.20216.715,426.715,666.651,716.695,07
25.01.20216.695,076.714,616.610,266.638,85
26.01.20216.638,856.702,356.636,346.654,01
27.01.20216.654,016.661,316.505,846.567,37
28.01.20216.567,376.567,376.439,556.526,15
29.01.20216.526,156.526,156.397,246.407,46
01.02.20216.407,466.495,566.407,466.466,42
02.02.20216.466,426.523,516.466,426.516,65
03.02.20216.516,656.573,16.489,516.507,82
04.02.20216.507,826.553,376.478,156.503,72
05.02.20216.503,726.518,656.457,66.489,33
08.02.20216.489,336.567,76.489,336.523,53
09.02.20216.523,536.540,976.501,026.531,56
10.02.20216.531,566.5776.481,026.524,36
11.02.20216.524,366.554,156.514,926.528,72
12.02.20216.528,726.589,796.485,136.589,79
15.02.20216.589,796.775,376.589,796.756,11
16.02.20216.756,116.799,926.736,856.748,86
17.02.20216.748,866.760,296.701,596.710,9
18.02.20216.710,96.721,766.591,436.617,15
19.02.20216.617,156.646,166.600,596.624,02
22.02.20216.624,026.624,716.545,936.612,24
23.02.20216.612,246.675,426.555,886.625,94
24.02.20216.625,946.669,866.572,286.658,97
25.02.20216.658,976.702,886.644,686.651,96
26.02.20216.651,966.651,966.465,576.483,43
01.03.20216.483,436.612,746.483,436.588,53
02.03.20216.588,536.660,826.560,916.613,75
03.03.20216.613,756.705,36.613,756.675,47
04.03.20216.675,476.675,476.581,196.650,88
05.03.20216.650,886.710,86.560,796.630,52
08.03.20216.630,526.726,46.612,746.719,13
09.03.20216.719,136.786,86.689,96.730,34
10.03.20216.730,346.740,776.677,026.725,6
11.03.20216.725,66.755,326.699,346.736,96
12.03.20216.736,966.766,446.7096.761,47
15.03.20216.761,476.804,916.723,676.749,7
16.03.20216.749,76.812,786.749,646.803,61
17.03.20216.803,616.805,736.753,826.762,67
18.03.20216.762,676.791,766.740,536.779,68
19.03.20216.779,686.779,686.664,566.708,71
22.03.20216.708,716.732,676.650,966.726,1
23.03.20216.726,16.726,16.664,766.699,19
24.03.20216.699,196.722,616.649,376.712,89
25.03.20216.712,896.729,926.618,616.674,83
26.03.20216.674,836.742,146.674,836.740,59
29.03.20216.740,596.758,786.705,426.736,17
30.03.20216.736,176.792,236.729,466.772,12
31.03.20216.772,126.775,676.713,636.713,63
01.04.20216.713,636.766,526.713,636.737,3
06.04.20216.737,36.843,736.737,36.823,55
07.04.20216.823,556.898,386.823,556.885,32
08.04.20216.885,326.942,226.884,796.942,22
09.04.20216.942,226.949,566.906,376.915,75
12.04.20216.915,756.916,086.853,756.889,12
13.04.20216.889,126.895,136.859,726.890,49
14.04.20216.890,496.942,336.880,676.939,58
15.04.20216.939,586.994,96.939,266.983,5
16.04.20216.983,57.037,656.983,57.019,53
19.04.20217.019,537.040,266.979,237.000,08
20.04.20217.000,087.001,276.857,076.859,87
21.04.20216.859,876.914,886.859,616.895,29
22.04.20216.895,296.941,116.889,326.938,24
23.04.20216.938,246.938,566.891,756.938,56
26.04.20216.938,566.971,526.913,396.963,12
27.04.20216.963,126.975,076.929,776.944,97
28.04.20216.944,976.986,76.944,066.963,67
29.04.20216.963,677.019,766.953,876.961,48
30.04.20216.961,487.009,476.946,046.969,81
04.05.20216.969,817.034,266.912,286.923,17
05.05.20216.923,177.047,756.923,177.039,3
06.05.20217.039,37.076,177.026,757.076,17
07.05.20217.076,177.143,467.076,177.129,71
10.05.20217.129,717.164,187.104,47.123,68
11.05.20217.123,687.123,686.912,366.947,99
12.05.20216.947,997.028,16.945,337.004,63
13.05.20217.004,637.004,636.823,66.963,33
14.05.20216.963,337.048,676.963,337.043,61
17.05.20217.043,617.066,766.989,117.032,85
18.05.20217.032,857.102,577.030,377.034,24
19.05.20217.034,247.034,246.897,066.950,2
20.05.20216.950,27.019,796.926,857.019,79
21.05.20217.019,797.028,176.973,317.018,05
24.05.20217.018,057.054,637.013,517.051,59
25.05.20217.051,597.067,67.029,797.029,79
26.05.20217.029,797.050,886.998,197.026,93
27.05.20217.026,937.044,017.008,537.019,67
28.05.20217.019,677.054,917.019,587.022,61
01.06.20217.022,617.118,037.022,617.080,46
02.06.20217.080,467.122,547.074,067.108
03.06.20217.1087.108,047.013,857.064,35
04.06.20217.064,357.071,817.039,747.069,04
07.06.20217.069,047.098,317.042,197.077,22
08.06.20217.077,227.120,737.074,947.095,09
09.06.20217.095,097.095,727.046,027.081,01
10.06.20217.081,017.117,747.080,027.088,18
11.06.20217.088,187.140,77.088,187.134,06
14.06.20217.134,067.188,267.131,797.146,68
15.06.20217.146,687.189,637.142,717.172,48
16.06.20217.172,487.217,547.169,217.184,95
17.06.20217.184,957.184,957.132,967.153,43
18.06.20217.153,437.154,637.008,747.017,47
21.06.20217.017,477.065,056.948,637.062,29
22.06.20217.062,297.098,677.061,137.090,01
23.06.20217.090,017.129,47.074,067.074,06
24.06.20217.074,067.119,417.070,97.109,97
25.06.20217.109,977.139,087.109,797.136,07
28.06.20217.136,077.136,227.071,957.072,97
29.06.20217.072,977.120,777.071,867.087,55
30.06.20217.087,557.100,717.010,577.037,47
01.07.20217.037,477.134,217.037,477.125,16
02.07.20217.125,167.162,167.110,37.123,27
05.07.20217.123,277.168,037.111,517.164,91
06.07.20217.164,917.170,67.075,737.100,88
07.07.20217.100,887.153,687.100,887.151,02
08.07.20217.151,027.151,026.981,577.030,66
09.07.20217.030,667.121,887.030,227.121,88
12.07.20217.121,887.134,877.066,27.125,42
13.07.20217.125,427.152,447.116,267.124,72
14.07.20217.124,727.124,727.073,597.091,19
15.07.20217.091,197.111,777.005,027.012,02
16.07.20217.012,027.056,736.978,067.008,09
19.07.20217.008,097.008,096.813,036.844,39
20.07.20216.844,396.929,896.827,266.881,13
21.07.20216.881,137.007,756.881,136.998,28
22.07.20216.998,287.018,956.956,246.968,3
23.07.20216.968,37.033,276.968,37.027,58
26.07.20217.027,587.038,656.980,677.025,43
27.07.20217.025,437.028,376.929,646.996,08
28.07.20216.996,087.023,356.974,87.016,63
29.07.20217.016,637.093,937.008,657.078,42
30.07.20217.078,427.078,426.996,937.032,3
02.08.20217.032,37.111,667.032,37.081,72
03.08.20217.081,727.119,197.074,327.105,72
04.08.20217.105,727.142,547.105,727.123,86
05.08.20217.123,867.130,357.099,037.120,43
06.08.20217.120,437.135,397.103,717.122,95
09.08.20217.122,957.138,87.089,747.132,3
10.08.20217.132,37.166,677.115,877.161,04
11.08.20217.161,047.220,147.157,747.220,14
12.08.20217.220,147.220,77.182,927.193,23
13.08.20217.193,237.224,467.193,137.218,71
16.08.20217.218,717.218,717.117,787.153,98
17.08.20217.153,987.188,557.118,677.181,11
18.08.20217.181,117.198,797.143,557.169,32
19.08.20217.169,327.169,326.993,067.058,86
20.08.20217.058,867.095,617.032,457.087,9
23.08.20217.087,97.147,87.087,97.109,02
24.08.20217.109,027.129,667.076,067.125,78
25.08.20217.125,787.151,757.121,297.150,12
26.08.20217.150,127.150,127.095,437.124,98
27.08.20217.124,987.157,67.108,537.148,01
31.08.20217.148,017.160,497.092,037.119,7
01.09.20217.119,77.187,347.119,77.149,84
02.09.20217.149,847.168,787.129,717.163,9
03.09.20217.163,97.182,237.123,877.138,35
06.09.20217.138,357.195,627.138,357.187,18
07.09.20217.187,187.187,187.147,947.149,37
08.09.20217.149,377.149,377.061,137.095,53
09.09.20217.095,537.095,536.998,627.024,21
10.09.20217.024,217.055,227.014,427.029,2
13.09.20217.029,27.090,817.029,27.068,43
14.09.20217.068,437.068,457.020,17.034,06
15.09.20217.034,067.047,277.016,497.016,49
16.09.20217.016,497.058,997.016,327.027,48
17.09.20217.027,487.092,696.941,696.963,64
20.09.20216.963,646.963,646.828,286.903,91
21.09.20216.903,917.004,886.903,916.980,98
22.09.20216.980,987.090,486.980,987.083,37
23.09.20217.083,377.131,437.070,687.078,35
24.09.20217.078,357.080,237.041,347.051,48
27.09.20217.051,487.122,097.043,217.063,4
28.09.20217.063,47.071,367.015,587.028,1
29.09.20217.028,17.117,527.026,857.108,16
30.09.20217.108,167.159,617.072,577.086,42
01.10.20217.086,427.086,426.989,647.027,07
04.10.20217.027,077.072,487.002,727.011,01
05.10.20217.011,017.084,527.011,017.077,1
06.10.20217.077,17.077,16.945,56.995,87
07.10.20216.995,877.094,936.995,877.078,04
08.10.20217.078,047.109,347.070,537.095,55
11.10.20217.095,557.146,857.085,857.146,85
12.10.20217.146,857.146,857.063,437.130,23
13.10.20217.130,237.152,877.087,937.141,82
14.10.20217.141,827.216,157.141,827.207,71
15.10.20217.207,717.243,857.206,267.234,03
18.10.20217.234,037.234,037.180,27.203,83
19.10.20217.203,837.223,297.189,57.217,53
20.10.20217.217,537.229,267.199,297.223,1
21.10.20217.223,17.227,067.181,77.190,3
22.10.20217.190,37.235,197.190,37.204,55
25.10.20217.204,557.247,537.204,557.222,82
26.10.20217.222,827.281,177.222,827.277,62
27.10.20217.277,627.280,457.247,257.253,27
28.10.20217.253,277.257,857.219,717.249,47
29.10.20217.249,477.249,477.192,057.237,57
01.11.20217.237,577.303,397.237,577.288,62
02.11.20217.288,627.288,627.240,027.274,81
03.11.20217.274,817.277,647.235,327.248,89
04.11.20217.248,897.292,967.247,597.279,91
05.11.20217.279,917.331,257.270,037.303,96
08.11.20217.303,967.316,547.293,57.300,4
09.11.20217.300,47.314,137.268,797.274,04
10.11.20217.274,047.340,157.270,117.340,15
11.11.20217.340,157.394,417.329,687.384,18
12.11.20217.384,187.402,687.340,497.347,91
15.11.20217.347,917.363,487.324,117.351,86
16.11.20217.351,867.368,257.324,137.326,97
17.11.20217.326,977.326,977.289,987.291,2
18.11.20217.291,27.291,267.241,997.255,96
19.11.20217.255,967.289,517.198,767.223,57
22.11.20217.223,577.272,637.207,817.255,46
23.11.20217.255,467.293,077.204,377.266,69
24.11.20217.266,697.307,897.245,987.286,32
25.11.20217.286,327.311,947.286,327.310,37
26.11.20217.310,377.310,377.042,127.044,03
29.11.20217.044,037.161,917.044,037.109,95
30.11.20217.109,957.109,956.989,667.059,45
01.12.20217.059,457.182,017.059,357.168,68
02.12.20217.168,687.168,687.083,217.129,21
03.12.20217.129,217.196,057.105,297.122,32
06.12.20217.122,327.246,257.122,327.232,28
07.12.20217.232,287.344,697.232,287.339,9
08.12.20217.339,97.378,927.333,567.337,05
09.12.20217.337,057.366,17.302,967.321,26
10.12.20217.321,267.331,587.284,827.291,78
13.12.20217.291,787.309,237.226,637.231,44
14.12.20217.231,447.284,477.218,647.218,64
15.12.20217.218,647.224,857.166,837.170,75
16.12.20217.170,757.273,347.170,757.260,61
17.12.20217.260,617.286,57.236,177.269,92
20.12.20217.269,927.269,927.101,047.198,03
21.12.20217.198,037.297,417.198,037.297,41
22.12.20217.297,417.341,667.273,457.341,66
23.12.20217.341,667.385,427.331,057.373,34
24.12.20217.373,347.403,657.368,837.372,1
29.12.20217.372,17.457,147.372,17.420,69
30.12.20217.420,697.433,397.403,017.403,01
31.12.20217.403,017.403,017.357,17.384,54