Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
16:12:28
10371.73 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.468,5915
KAPANIŞ 6.472,0169

En Düşük

DÜŞÜK 5.897,93

En Yüksek

YÜKSEK 6.875,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20135.897,936.044,575.897,936.027,37
03.01.20136.030,156.051,36.016,86.047,34
04.01.20136.046,446.089,846.038,026.089,84
07.01.20136.089,826.091,56.060,756.064,58
08.01.20136.064,496.088,186.053,636.053,63
09.01.20136.053,686.112,276.053,666.098,65
10.01.20136.098,656.118,36.090,616.101,51
11.01.20136.101,536.121,586.095,076.121,58
14.01.20136.121,536.134,176.104,96.107,86
15.01.20136.107,886.117,316.086,216.117,31
16.01.20136.117,336.117,336.076,126.103,98
17.01.20136.103,936.135,896.087,496.132,36
18.01.20136.131,936.172,496.131,936.154,41
21.01.20136.154,526.182,236.154,526.180,98
22.01.20136.180,866.188,586.149,186.179,17
23.01.20136.179,156.200,496.178,476.197,64
24.01.20136.197,516.271,46.186,486.264,91
25.01.20136.264,896.284,456.247,336.284,45
28.01.20136.284,636.311,266.277,046.294,41
29.01.20136.294,386.346,376.285,776.339,19
30.01.20136.339,156.354,466.316,296.323,11
31.01.20136.322,46.322,576.276,886.276,88
01.02.20136.276,916.353,956.275,56.347,24
04.02.20136.347,266.347,266.236,666.246,84
05.02.20136.246,926.296,476.244,076.282,76
06.02.20136.282,786.321,456.265,556.295,34
07.02.20136.295,276.3136.216,726.228,42
08.02.20136.228,56.278,076.228,56.263,93
11.02.20136.263,956.294,816.252,316.277,06
12.02.20136.277,16.338,386.259,826.338,38
13.02.20136.338,296.384,76.311,596.359,11
14.02.20136.359,356.364,726.3026.327,36
15.02.20136.326,936.352,26.309,786.328,26
18.02.20136.327,976.330,176.306,836.318,19
19.02.20136.318,436.385,146.304,46.379,07
20.02.20136.379,066.412,446.368,26.395,37
21.02.20136.395,316.395,316.277,966.291,54
22.02.20136.291,496.347,256.291,496.335,7
25.02.20136.335,576.390,096.323,986.355,37
26.02.20136.355,176.355,176.258,626.270,44
27.02.20136.270,466.335,96.269,266.325,88
28.02.20136.325,946.3726.325,946.360,81
01.03.20136.360,616.391,676.308,566.378,6
04.03.20136.379,276.379,296.333,176.345,63
05.03.20136.345,726.437,346.344,786.431,95
06.03.20136.432,326.460,966.418,726.427,64
07.03.20136.427,566.459,686.427,316.439,16
08.03.20136.439,26.489,546.439,26.483,58
11.03.20136.483,696.505,36.473,566.503,63
12.03.20136.503,486.533,996.491,756.510,62
13.03.20136.510,66.510,66.437,616.481,5
14.03.20136.481,56.532,576.478,546.529,41
15.03.20136.529,496.533,786.470,16.489,65
18.03.20136.488,716.488,736.386,176.457,92
19.03.20136.457,946.474,576.414,456.441,32
20.03.20136.441,286.475,616.421,296.432,7
21.03.20136.433,116.435,596.3646.388,55
22.03.20136.388,486.426,456.374,516.392,76
25.03.20136.3956.458,536.366,626.378,38
26.03.20136.378,716.404,526.369,586.399,37
27.03.20136.399,336.420,96.344,196.387,56
28.03.20136.387,546.447,866.381,996.411,74
02.04.20136.411,826.501,786.408,846.490,66
03.04.20136.490,716.491,846.416,676.420,28
04.04.20136.420,516.426,376.341,436.344,12
05.04.20136.344,186.346,826.214,366.249,78
08.04.20136.249,896.289,596.249,896.276,94
09.04.20136.276,966.326,546.276,966.313,21
10.04.20136.313,476.405,26.313,26.387,37
11.04.20136.387,36.423,566.377,546.416,14
12.04.20136.415,636.416,146.368,26.384,39
15.04.20136.384,426.384,426.300,126.343,6
16.04.20136.343,436.343,436.297,536.304,58
17.04.20136.304,536.334,446.225,166.244,21
18.04.20136.244,666.277,796.225,866.243,67
19.04.20136.243,676.288,76.243,676.286,59
22.04.20136.286,636.341,986.258,986.280,62
23.04.20136.280,66.406,146.278,486.406,12
24.04.20136.406,176.438,936.396,196.431,76
25.04.20136.431,756.467,116.411,946.442,59
26.04.20136.442,436.442,436.399,376.426,42
29.04.20136.426,416.458,026.419,276.458,02
30.04.20136.4586.483,086.412,696.430,12
01.05.20136.430,346.475,876.429,86.451,29
02.05.20136.452,166.470,346.409,816.460,71
03.05.20136.460,536.541,696.451,56.521,46
07.05.20136.521,846.563,96.521,436.557,3
08.05.20136.557,166.587,396.5476.583,48
09.05.20136.583,946.597,266.571,736.592,74
10.05.20136.592,716.637,846.591,586.624,98
13.05.20136.624,856.633,266.602,826.631,76
14.05.20136.631,856.686,066.618,366.686,06
15.05.20136.685,716.701,686.669,046.693,55
16.05.20136.693,526.714,486.677,156.687,8
17.05.20136.687,776.726,96.669,936.723,06
20.05.20136.723,196.755,636.709,146.755,63
21.05.20136.755,636.803,876.744,26.803,87
22.05.20136.804,186.875,626.781,456.840,27
23.05.20136.839,966.839,966.658,776.696,79
24.05.20136.697,056.720,086.640,086.654,34
28.05.20136.655,156.790,76.655,156.762,01
29.05.20136.761,76.761,726.620,826.627,17
30.05.20136.626,666.656,996.611,036.656,99
31.05.20136.656,96.657,076.577,756.583,09
03.06.20136.582,296.582,396.514,086.525,12
04.06.20136.525,166.5776.525,166.558,58
05.06.20136.558,526.558,526.419,316.419,31
06.06.20136.419,336.435,396.336,116.336,11
07.06.20136.336,136.421,376.313,66.411,99
10.06.20136.411,686.421,246.379,626.400,45
11.06.20136.400,756.401,186.280,086.340,08
12.06.20136.339,936.364,266.295,926.299,45
13.06.20136.299,166.310,956.205,716.304,63
14.06.20136.304,686.343,516.290,626.308,26
17.06.20136.309,536.370,756.309,416.330,49
18.06.20136.330,456.397,336.311,356.374,21
19.06.20136.374,116.383,616.327,016.348,82
20.06.20136.348,666.348,666.144,986.159,51
21.06.20136.159,526.244,176.116,176.116,17
24.06.20136.116,036.136,116.023,446.029,1
25.06.20136.029,176.114,616.029,176.101,91
26.06.20136.101,956.177,926.089,216.165,48
27.06.20136.165,456.271,86.165,456.243,4
28.06.20136.243,336.268,846.207,726.215,47
01.07.20136.215,476.317,026.215,446.307,78
02.07.20136.307,786.314,136.266,56.303,94
03.07.20136.303,946.303,946.185,216.229,87
04.07.20136.229,876.431,416.229,876.421,67
05.07.20136.421,676.498,596.364,386.375,52
08.07.20136.375,526.476,096.375,526.450,07
09.07.20136.450,076.530,866.450,076.513,08
10.07.20136.513,086.535,916.472,416.504,96
11.07.20136.504,966.585,746.504,966.543,41
12.07.20136.543,416.583,96.540,246.544,94
15.07.20136.544,946.605,96.544,946.586,11
16.07.20136.586,116.606,426.556,356.556,35
17.07.20136.556,356.595,626.517,386.571,93
18.07.20136.571,936.657,386.555,826.634,36
19.07.20136.634,366.635,226.592,16.630,67
22.07.20136.630,676.645,016.608,176.623,17
23.07.20136.623,176.657,666.597,446.597,44
24.07.20136.597,446.662,196.581,616.620,43
25.07.20136.620,436.625,356.540,426.587,95
26.07.20136.587,956.629,896.535,186.554,79
29.07.20136.554,796.606,366.544,146.560,25
30.07.20136.560,256.600,726.560,256.570,95
31.07.20136.570,956.659,356.556,656.621,06
01.08.20136.621,066.681,986.607,276.681,98
02.08.20136.681,986.696,636.623,856.647,87
05.08.20136.647,876.684,956.590,16.619,58
06.08.20136.619,586.630,146.562,326.604,21
07.08.20136.604,216.624,996.511,216.511,21
08.08.20136.511,216.558,596.507,246.529,68
09.08.20136.529,686.601,216.529,486.583,39
12.08.20136.583,396.598,396.5476.574,34
13.08.20136.574,346.620,436.568,446.611,94
14.08.20136.611,946.627,966.582,586.587,43
15.08.20136.587,436.587,886.460,126.483,34
16.08.20136.483,346.502,276.461,36.499,99
19.08.20136.499,996.506,596.457,736.465,73
20.08.20136.465,736.465,736.398,636.453,46
21.08.20136.453,466.453,556.386,726.390,84
22.08.20136.390,846.468,886.390,626.446,87
23.08.20136.446,876.516,716.422,356.492,1
27.08.20136.492,16.494,26.4246.440,97
28.08.20136.440,976.440,976.393,656.430,06
29.08.20136.430,066.500,516.429,956.483,05
30.08.20136.483,056.502,196.409,66.412,93
02.09.20136.412,936.532,36.412,936.506,19
03.09.20136.506,196.523,166.456,956.468,41
04.09.20136.468,416.486,46.423,516.474,74
05.09.20136.474,746.543,226.461,686.532,44
06.09.20136.532,446.568,186.492,496.547,33
09.09.20136.547,336.555,866.508,766.530,74
10.09.20136.530,746.599,516.530,746.583,99
11.09.20136.583,996.589,856.559,726.588,43
12.09.20136.588,436.606,126.558,616.588,98
13.09.20136.588,986.588,986.561,786.583,8
16.09.20136.583,86.652,666.583,86.622,86
17.09.20136.622,866.623,046.570,176.570,17
18.09.20136.570,176.587,586.532,56.558,82
19.09.20136.558,826.659,126.558,826.625,39
20.09.20136.625,396.629,936.594,176.596,43
23.09.20136.596,436.601,536.542,676.557,37
24.09.20136.557,376.585,46.549,926.571,46
25.09.20136.571,466.587,976.526,426.551,53
26.09.20136.551,536.580,946.535,786.565,59
27.09.20136.565,596.568,946.487,36.512,66
30.09.20136.512,666.512,666.438,726.462,22
01.10.20136.462,226.466,36.424,376.460,01
02.10.20136.460,016.460,016.386,186.437,5
03.10.20136.437,56.472,436.436,216.449,04
04.10.20136.449,046.473,586.428,966.453,88
07.10.20136.453,886.453,886.391,476.437,28
08.10.20136.437,286.437,736.364,976.365,83
09.10.20136.365,836.372,636.316,916.337,91
10.10.20136.337,916.446,226.337,916.430,49
11.10.20136.430,496.489,166.430,476.487,19
14.10.20136.467,376.507,86.464,446.507,65
15.10.20136.507,656.569,286.507,656.549,11
16.10.20136.549,116.584,396.504,276.571,59
17.10.20136.571,596.576,166.529,166.576,16
18.10.20136.576,166.622,76.576,166.622,58
21.10.20136.622,586.654,26.617,816.654,2
22.10.20136.654,26.719,276.653,76.695,66
23.10.20136.695,666.695,926.655,26.674,48
24.10.20136.674,486.719,256.674,166.713,18
25.10.20136.713,186.729,746.700,376.721,34
28.10.20136.721,346.739,666.704,156.725,82
29.10.20136.725,826.777,166.718,856.774,73
30.10.20136.774,736.819,866.763,666.777,7
31.10.20136.777,76.778,276.719,516.731,43
01.11.20136.731,436.760,876.715,36.734,74
04.11.20136.734,746.780,116.734,566.763,62
05.11.20136.763,626.773,866.708,526.746,84
06.11.20136.746,846.768,166.735,646.741,69
07.11.20136.741,696.779,186.679,996.697,22
08.11.20136.697,226.713,96.643,866.708,42
11.11.20136.708,426.744,776.702,016.728,37
12.11.20136.728,376.728,376.693,266.726,79
13.11.20136.726,796.726,816.613,986.630
14.11.20136.6306.696,166.6306.666,13
15.11.20136.666,136.703,126.665,456.693,44
18.11.20136.693,446.732,16.671,636.723,46
19.11.20136.723,466.723,466.677,856.698,01
20.11.20136.698,016.711,426.661,76.681,08
21.11.20136.681,086.697,696.643,476.681,33
22.11.20136.681,336.711,036.661,046.674,3
25.11.20136.674,36.709,086.674,36.694,62
26.11.20136.694,626.696,956.636,226.636,22
27.11.20136.636,226.664,146.635,716.649,47
28.11.20136.649,476.679,516.642,576.654,47
29.11.20136.654,476.681,576.648,536.650,57
02.12.20136.650,576.657,416.595,26.595,33
03.12.20136.595,336.595,486.531,346.532,43
04.12.20136.532,436.544,76.479,736.509,97
05.12.20136.509,976.518,886.487,156.498,33
06.12.20136.498,336.555,736.496,336.551,99
09.12.20136.551,996.568,446.534,746.559,48
10.12.20136.559,486.571,916.5196.523,31
11.12.20136.523,316.555,576.507,726.507,72
12.12.20136.507,726.507,726.435,996.445,25
13.12.20136.445,256.462,766.433,516.439,96
16.12.20136.439,966.531,166.422,236.522,2
17.12.20136.522,26.522,26.482,596.486,19
18.12.20136.486,196.524,466.486,196.492,08
19.12.20136.492,086.584,76.492,086.584,7
20.12.20136.584,76.616,86.576,796.606,58
23.12.20136.606,586.678,616.606,26.678,61
24.12.20136.678,616.712,16.672,226.694,17
27.12.20136.694,176.754,116.694,176.750,87
30.12.20136.750,876.768,446.718,166.731,27
31.12.20136.731,276.756,986.731,256.749,09