^FTSE
FTSE 100
16:12:28
10371.73 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
^FTSE: FTSE 100 Arşiv
2010 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.465,9136
KAPANIŞ 5.467,8674
En Düşük
DÜŞÜK 4.790,04
En Yüksek
YÜKSEK 6.021,46
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2010 | 5.412,8 | 5.500,34 | 5.410,82 | 5.500,34 |
| 05.01.2010 | 5.500,39 | 5.536,38 | 5.480,71 | 5.522,5 |
| 06.01.2010 | 5.522,6 | 5.536,48 | 5.497,65 | 5.530,04 |
| 07.01.2010 | 5.530,24 | 5.551,66 | 5.499,8 | 5.526,72 |
| 08.01.2010 | 5.526,15 | 5.549,25 | 5.494,79 | 5.534,24 |
| 11.01.2010 | 5.534,25 | 5.600,48 | 5.527,89 | 5.538,07 |
| 12.01.2010 | 5.536,94 | 5.549,61 | 5.459,94 | 5.498,71 |
| 13.01.2010 | 5.496,79 | 5.509,67 | 5.450,85 | 5.473,48 |
| 14.01.2010 | 5.473,55 | 5.521,9 | 5.473,55 | 5.498,2 |
| 15.01.2010 | 5.498,21 | 5.527,02 | 5.450,38 | 5.455,37 |
| 18.01.2010 | 5.456,85 | 5.504 | 5.454,31 | 5.494,39 |
| 19.01.2010 | 5.493,97 | 5.531,93 | 5.431,25 | 5.513,14 |
| 20.01.2010 | 5.511,75 | 5.511,75 | 5.404,03 | 5.420,8 |
| 21.01.2010 | 5.420,84 | 5.468,38 | 5.331,56 | 5.335,1 |
| 22.01.2010 | 5.334,77 | 5.345,6 | 5.253,04 | 5.302,99 |
| 25.01.2010 | 5.302,76 | 5.330,61 | 5.252,92 | 5.260,31 |
| 26.01.2010 | 5.260,23 | 5.276,85 | 5.215,73 | 5.276,85 |
| 27.01.2010 | 5.276,77 | 5.276,77 | 5.192,58 | 5.217,47 |
| 28.01.2010 | 5.219,54 | 5.280,36 | 5.145,74 | 5.145,74 |
| 29.01.2010 | 5.146,03 | 5.230,16 | 5.146,03 | 5.188,52 |
| 01.02.2010 | 5.186,64 | 5.250,07 | 5.163,57 | 5.247,41 |
| 02.02.2010 | 5.247,4 | 5.289,05 | 5.208,21 | 5.283,31 |
| 03.02.2010 | 5.284,86 | 5.305,41 | 5.237,72 | 5.253,15 |
| 04.02.2010 | 5.250,14 | 5.262,22 | 5.123,86 | 5.139,31 |
| 05.02.2010 | 5.139,13 | 5.139,13 | 5.033,78 | 5.060,92 |
| 08.02.2010 | 5.061,01 | 5.118,12 | 5.033,01 | 5.092,33 |
| 09.02.2010 | 5.092,35 | 5.132,93 | 5.084,75 | 5.111,84 |
| 10.02.2010 | 5.115,42 | 5.181,21 | 5.105,3 | 5.131,99 |
| 11.02.2010 | 5.132,95 | 5.201,82 | 5.114,53 | 5.161,48 |
| 12.02.2010 | 5.161,49 | 5.207,73 | 5.117,38 | 5.142,45 |
| 15.02.2010 | 5.142,59 | 5.194,29 | 5.142,59 | 5.167,47 |
| 16.02.2010 | 5.167,51 | 5.248,08 | 5.167,51 | 5.244,06 |
| 17.02.2010 | 5.244,14 | 5.304,54 | 5.244,14 | 5.276,64 |
| 18.02.2010 | 5.276,56 | 5.326,42 | 5.261,71 | 5.325,09 |
| 19.02.2010 | 5.324,98 | 5.366,14 | 5.281,41 | 5.358,17 |
| 22.02.2010 | 5.359,4 | 5.387,03 | 5.348,15 | 5.352,07 |
| 23.02.2010 | 5.356,07 | 5.395,48 | 5.302,03 | 5.315,09 |
| 24.02.2010 | 5.314,98 | 5.357,87 | 5.298,23 | 5.342,92 |
| 25.02.2010 | 5.341,56 | 5.370,44 | 5.259,71 | 5.278,22 |
| 26.02.2010 | 5.278,46 | 5.367,75 | 5.278,46 | 5.354,52 |
| 01.03.2010 | 5.354,75 | 5.420,83 | 5.354,75 | 5.405,94 |
| 02.03.2010 | 5.405,99 | 5.485,01 | 5.403,73 | 5.484,06 |
| 03.03.2010 | 5.484,27 | 5.541,81 | 5.465,29 | 5.533,21 |
| 04.03.2010 | 5.533,13 | 5.544,23 | 5.501,08 | 5.527,16 |
| 05.03.2010 | 5.528,96 | 5.605,38 | 5.528,96 | 5.599,76 |
| 08.03.2010 | 5.599,87 | 5.621,15 | 5.579,16 | 5.606,72 |
| 09.03.2010 | 5.606,09 | 5.618,43 | 5.563,14 | 5.602,3 |
| 10.03.2010 | 5.602,26 | 5.645,25 | 5.585,35 | 5.640,57 |
| 11.03.2010 | 5.640,51 | 5.642,87 | 5.594,74 | 5.617,26 |
| 12.03.2010 | 5.617,3 | 5.646,68 | 5.612,39 | 5.625,65 |
| 15.03.2010 | 5.625,73 | 5.627,02 | 5.588,2 | 5.593,85 |
| 16.03.2010 | 5.593,89 | 5.637,7 | 5.593,89 | 5.620,43 |
| 17.03.2010 | 5.620,45 | 5.657,77 | 5.620,45 | 5.644,63 |
| 18.03.2010 | 5.644,52 | 5.660,99 | 5.619,17 | 5.642,62 |
| 19.03.2010 | 5.642,69 | 5.691,22 | 5.633,53 | 5.650,12 |
| 22.03.2010 | 5.648,01 | 5.648,01 | 5.583,49 | 5.644,54 |
| 23.03.2010 | 5.644,58 | 5.695,94 | 5.644,58 | 5.673,63 |
| 24.03.2010 | 5.674,35 | 5.698,87 | 5.636,01 | 5.677,88 |
| 25.03.2010 | 5.677,95 | 5.737,1 | 5.673,14 | 5.727,65 |
| 26.03.2010 | 5.727,61 | 5.727,61 | 5.695,5 | 5.703,02 |
| 29.03.2010 | 5.703,1 | 5.733,11 | 5.684,62 | 5.710,66 |
| 30.03.2010 | 5.710,59 | 5.742,75 | 5.662,84 | 5.672,32 |
| 31.03.2010 | 5.671,76 | 5.698,47 | 5.646,29 | 5.679,64 |
| 01.04.2010 | 5.679,74 | 5.744,89 | 5.679,48 | 5.744,89 |
| 06.04.2010 | 5.744,73 | 5.790,4 | 5.744,59 | 5.780,35 |
| 07.04.2010 | 5.780,38 | 5.782,25 | 5.753,42 | 5.762,06 |
| 08.04.2010 | 5.762,04 | 5.762,04 | 5.684,52 | 5.712,7 |
| 09.04.2010 | 5.712,88 | 5.773,6 | 5.712,88 | 5.770,98 |
| 12.04.2010 | 5.770,97 | 5.803,71 | 5.755,78 | 5.777,65 |
| 13.04.2010 | 5.777,66 | 5.778,92 | 5.741,92 | 5.761,66 |
| 14.04.2010 | 5.762,44 | 5.812,84 | 5.762,44 | 5.796,25 |
| 15.04.2010 | 5.796,32 | 5.832,34 | 5.778,37 | 5.825,01 |
| 16.04.2010 | 5.824,77 | 5.833,73 | 5.726,35 | 5.743,96 |
| 19.04.2010 | 5.743,86 | 5.748,33 | 5.697,24 | 5.727,91 |
| 20.04.2010 | 5.730,04 | 5.796,61 | 5.730,04 | 5.783,69 |
| 21.04.2010 | 5.783,46 | 5.796,99 | 5.721,28 | 5.723,43 |
| 22.04.2010 | 5.723,46 | 5.761,36 | 5.652,35 | 5.665,33 |
| 23.04.2010 | 5.665,98 | 5.740,88 | 5.665,98 | 5.723,65 |
| 26.04.2010 | 5.723,74 | 5.800,66 | 5.723,74 | 5.753,85 |
| 27.04.2010 | 5.753,79 | 5.758,64 | 5.603,52 | 5.603,52 |
| 28.04.2010 | 5.603,49 | 5.639,98 | 5.533,6 | 5.586,61 |
| 29.04.2010 | 5.586,41 | 5.638,82 | 5.579,69 | 5.617,84 |
| 30.04.2010 | 5.617,93 | 5.643,87 | 5.540,6 | 5.553,29 |
| 04.05.2010 | 5.553,47 | 5.565,99 | 5.398,86 | 5.411,11 |
| 05.05.2010 | 5.411,34 | 5.428,77 | 5.304,61 | 5.341,93 |
| 06.05.2010 | 5.341,69 | 5.371,54 | 5.251,28 | 5.260,99 |
| 07.05.2010 | 5.260,41 | 5.264,48 | 5.045,3 | 5.123,02 |
| 10.05.2010 | 5.123,41 | 5.399,75 | 5.123,41 | 5.387,42 |
| 11.05.2010 | 5.385,08 | 5.385,08 | 5.257,15 | 5.334,21 |
| 12.05.2010 | 5.334,06 | 5.401,02 | 5.284,65 | 5.383,45 |
| 13.05.2010 | 5.383,49 | 5.435,99 | 5.381,55 | 5.433,73 |
| 14.05.2010 | 5.433,62 | 5.433,62 | 5.245,38 | 5.262,85 |
| 17.05.2010 | 5.262,6 | 5.327,46 | 5.231,6 | 5.262,54 |
| 18.05.2010 | 5.262,79 | 5.341,41 | 5.262,79 | 5.307,34 |
| 19.05.2010 | 5.302,47 | 5.302,47 | 5.158,08 | 5.158,08 |
| 20.05.2010 | 5.158,26 | 5.230,18 | 5.000,76 | 5.073,13 |
| 21.05.2010 | 5.073,05 | 5.083,96 | 4.957,06 | 5.062,93 |
| 24.05.2010 | 5.062,88 | 5.109,44 | 5.021,6 | 5.069,61 |
| 25.05.2010 | 5.059,78 | 5.060,19 | 4.898,49 | 4.940,68 |
| 26.05.2010 | 4.940,48 | 5.097,91 | 4.940,48 | 5.038,08 |
| 27.05.2010 | 5.038,24 | 5.195,37 | 5.038,24 | 5.195,17 |
| 28.05.2010 | 5.195,55 | 5.240,27 | 5.186,04 | 5.188,43 |
| 01.06.2010 | 5.188,45 | 5.192,08 | 5.063,2 | 5.163,3 |
| 02.06.2010 | 5.163,07 | 5.163,07 | 5.072,53 | 5.151,32 |
| 03.06.2010 | 5.151,54 | 5.262,5 | 5.151,54 | 5.211,18 |
| 04.06.2010 | 5.211,3 | 5.261,71 | 5.102,05 | 5.126 |
| 07.06.2010 | 5.125,94 | 5.125,94 | 5.040,26 | 5.069,06 |
| 08.06.2010 | 5.070,93 | 5.084,13 | 4.984,66 | 5.028,15 |
| 09.06.2010 | 5.028,32 | 5.085,86 | 4.998,06 | 5.085,86 |
| 10.06.2010 | 5.085,63 | 5.149,69 | 5.030,93 | 5.132,5 |
| 11.06.2010 | 5.132,84 | 5.184,37 | 5.116,72 | 5.163,68 |
| 14.06.2010 | 5.163,85 | 5.215,22 | 5.163,85 | 5.202,13 |
| 15.06.2010 | 5.201,71 | 5.242,08 | 5.149,13 | 5.217,82 |
| 16.06.2010 | 5.218,03 | 5.257,26 | 5.209,39 | 5.237,92 |
| 17.06.2010 | 5.237,87 | 5.293,76 | 5.233,2 | 5.253,89 |
| 18.06.2010 | 5.253,95 | 5.289,14 | 5.239,37 | 5.250,84 |
| 21.06.2010 | 5.259,82 | 5.331,46 | 5.259,82 | 5.299,11 |
| 22.06.2010 | 5.299,02 | 5.299,02 | 5.210,02 | 5.246,98 |
| 23.06.2010 | 5.246,72 | 5.247,85 | 5.165,82 | 5.178,52 |
| 24.06.2010 | 5.178,67 | 5.211,8 | 5.090,96 | 5.100,23 |
| 25.06.2010 | 5.100,21 | 5.130,5 | 5.031,72 | 5.046,47 |
| 28.06.2010 | 5.046,49 | 5.085,65 | 5.024,7 | 5.071,68 |
| 29.06.2010 | 5.071,31 | 5.071,31 | 4.899,02 | 4.914,22 |
| 30.06.2010 | 4.914,37 | 4.961,9 | 4.898,51 | 4.916,87 |
| 01.07.2010 | 4.916,72 | 4.916,72 | 4.790,04 | 4.805,75 |
| 02.07.2010 | 4.806,18 | 4.880,88 | 4.806,18 | 4.838,09 |
| 05.07.2010 | 4.838,12 | 4.863,35 | 4.821,09 | 4.823,53 |
| 06.07.2010 | 4.823,61 | 4.967,65 | 4.823,61 | 4.965 |
| 07.07.2010 | 4.964,7 | 5.014,82 | 4.891,97 | 5.014,82 |
| 08.07.2010 | 5.015,02 | 5.123,53 | 5.015,02 | 5.105,45 |
| 09.07.2010 | 5.105,6 | 5.150,64 | 5.098,79 | 5.132,94 |
| 12.07.2010 | 5.132,9 | 5.193,22 | 5.128,6 | 5.167,02 |
| 13.07.2010 | 5.167,08 | 5.272,3 | 5.167,01 | 5.271,02 |
| 14.07.2010 | 5.272,62 | 5.287,28 | 5.205,78 | 5.253,52 |
| 15.07.2010 | 5.252,67 | 5.268,41 | 5.187,46 | 5.211,29 |
| 16.07.2010 | 5.211,8 | 5.273,58 | 5.153,29 | 5.158,85 |
| 19.07.2010 | 5.158,67 | 5.196,77 | 5.111,89 | 5.148,28 |
| 20.07.2010 | 5.148,81 | 5.179,99 | 5.090,57 | 5.139,46 |
| 21.07.2010 | 5.140,09 | 5.244,88 | 5.140,09 | 5.214,64 |
| 22.07.2010 | 5.214,43 | 5.319,48 | 5.180,98 | 5.313,81 |
| 23.07.2010 | 5.314,01 | 5.328,51 | 5.272,67 | 5.312,62 |
| 26.07.2010 | 5.312,69 | 5.351,92 | 5.301,29 | 5.351,12 |
| 27.07.2010 | 5.351,37 | 5.411,45 | 5.351,37 | 5.365,67 |
| 28.07.2010 | 5.365,71 | 5.398,1 | 5.314,57 | 5.319,68 |
| 29.07.2010 | 5.317,81 | 5.375,23 | 5.313,95 | 5.313,95 |
| 30.07.2010 | 5.314,18 | 5.322,67 | 5.245,52 | 5.258,02 |
| 02.08.2010 | 5.259,04 | 5.401,69 | 5.259,04 | 5.397,11 |
| 03.08.2010 | 5.397,05 | 5.397,26 | 5.353,49 | 5.396,48 |
| 04.08.2010 | 5.396,45 | 5.406,83 | 5.318,79 | 5.386,16 |
| 05.08.2010 | 5.382,59 | 5.416,76 | 5.356,83 | 5.365,78 |
| 06.08.2010 | 5.365,99 | 5.408,06 | 5.307,6 | 5.332,39 |
| 09.08.2010 | 5.332,66 | 5.418,58 | 5.332,66 | 5.410,52 |
| 10.08.2010 | 5.410,54 | 5.411,56 | 5.348,11 | 5.376,41 |
| 11.08.2010 | 5.376,23 | 5.376,23 | 5.245,03 | 5.245,21 |
| 12.08.2010 | 5.245,05 | 5.272,5 | 5.210,55 | 5.266,06 |
| 13.08.2010 | 5.266,17 | 5.308,84 | 5.225,91 | 5.275,44 |
| 16.08.2010 | 5.275,61 | 5.304,64 | 5.228,64 | 5.276,1 |
| 17.08.2010 | 5.276,14 | 5.351,45 | 5.276,14 | 5.350,55 |
| 18.08.2010 | 5.349,97 | 5.349,97 | 5.296,93 | 5.302,87 |
| 19.08.2010 | 5.303,1 | 5.336,35 | 5.205,64 | 5.211,29 |
| 20.08.2010 | 5.211,23 | 5.233,02 | 5.160,43 | 5.195,28 |
| 23.08.2010 | 5.195,29 | 5.268,43 | 5.186,92 | 5.234,84 |
| 24.08.2010 | 5.234,8 | 5.234,8 | 5.109,88 | 5.155,95 |
| 25.08.2010 | 5.155,86 | 5.168,46 | 5.070,94 | 5.109,4 |
| 26.08.2010 | 5.109,52 | 5.167,76 | 5.109,52 | 5.155,84 |
| 27.08.2010 | 5.155,77 | 5.211,58 | 5.121 | 5.201,56 |
| 31.08.2010 | 5.200,98 | 5.225,22 | 5.129,66 | 5.225,22 |
| 01.09.2010 | 5.225,58 | 5.366,41 | 5.225,58 | 5.366,41 |
| 02.09.2010 | 5.366,69 | 5.383,72 | 5.346,96 | 5.371,04 |
| 03.09.2010 | 5.371,06 | 5.454,01 | 5.371,06 | 5.428,15 |
| 06.09.2010 | 5.428,4 | 5.459,4 | 5.428,32 | 5.439,19 |
| 07.09.2010 | 5.439,18 | 5.439,21 | 5.381,07 | 5.407,82 |
| 08.09.2010 | 5.407,76 | 5.445,62 | 5.361,42 | 5.429,74 |
| 09.09.2010 | 5.429,52 | 5.505,66 | 5.412,48 | 5.494,16 |
| 10.09.2010 | 5.494,01 | 5.511,52 | 5.475,94 | 5.501,64 |
| 13.09.2010 | 5.501,79 | 5.571,39 | 5.501,71 | 5.565,53 |
| 14.09.2010 | 5.565,43 | 5.582,46 | 5.541,5 | 5.567,41 |
| 15.09.2010 | 5.566,64 | 5.578,69 | 5.535,95 | 5.555,56 |
| 16.09.2010 | 5.555,74 | 5.564,46 | 5.533,96 | 5.540,14 |
| 17.09.2010 | 5.540,19 | 5.612,89 | 5.508,45 | 5.508,45 |
| 20.09.2010 | 5.508,63 | 5.607,31 | 5.508,62 | 5.602,54 |
| 21.09.2010 | 5.601,78 | 5.635,72 | 5.576,19 | 5.576,19 |
| 22.09.2010 | 5.576,24 | 5.597,55 | 5.516,86 | 5.551,91 |
| 23.09.2010 | 5.552,16 | 5.588,79 | 5.471,69 | 5.547,08 |
| 24.09.2010 | 5.547,06 | 5.612,54 | 5.516,46 | 5.598,48 |
| 27.09.2010 | 5.598,52 | 5.615,78 | 5.569,89 | 5.573,42 |
| 28.09.2010 | 5.572,71 | 5.582,05 | 5.506,07 | 5.578,44 |
| 29.09.2010 | 5.578,71 | 5.624,5 | 5.544,72 | 5.569,27 |
| 30.09.2010 | 5.569,05 | 5.650,33 | 5.539,06 | 5.548,62 |
| 01.10.2010 | 5.548,67 | 5.615,14 | 5.547,55 | 5.592,9 |
| 04.10.2010 | 5.592,84 | 5.601,22 | 5.550,79 | 5.555,97 |
| 05.10.2010 | 5.554,55 | 5.646,08 | 5.550,57 | 5.635,76 |
| 06.10.2010 | 5.635,82 | 5.695,51 | 5.635,82 | 5.681,39 |
| 07.10.2010 | 5.681,51 | 5.707,33 | 5.650,78 | 5.662,13 |
| 08.10.2010 | 5.662,2 | 5.663,74 | 5.606,6 | 5.657,61 |
| 11.10.2010 | 5.657,51 | 5.685,95 | 5.655,7 | 5.672,4 |
| 12.10.2010 | 5.672,35 | 5.677,02 | 5.597,46 | 5.661,59 |
| 13.10.2010 | 5.664,27 | 5.760,49 | 5.662,38 | 5.747,35 |
| 14.10.2010 | 5.747,46 | 5.770,92 | 5.712,88 | 5.727,21 |
| 15.10.2010 | 5.727,62 | 5.743,92 | 5.665,95 | 5.703,37 |
| 18.10.2010 | 5.700,05 | 5.748,81 | 5.670,07 | 5.742,52 |
| 19.10.2010 | 5.742,68 | 5.761,93 | 5.690,58 | 5.703,89 |
| 20.10.2010 | 5.703,91 | 5.729,96 | 5.680,43 | 5.728,93 |
| 21.10.2010 | 5.728,94 | 5.786,73 | 5.698,02 | 5.757,86 |
| 22.10.2010 | 5.757,63 | 5.758,01 | 5.724,31 | 5.741,37 |
| 25.10.2010 | 5.741,41 | 5.794,31 | 5.741,41 | 5.751,98 |
| 26.10.2010 | 5.751,97 | 5.754,2 | 5.677,2 | 5.707,3 |
| 27.10.2010 | 5.707,14 | 5.707,14 | 5.630,85 | 5.646,02 |
| 28.10.2010 | 5.646,16 | 5.711,82 | 5.645,96 | 5.677,89 |
| 29.10.2010 | 5.678,09 | 5.699,23 | 5.647,05 | 5.675,16 |
| 01.11.2010 | 5.675,13 | 5.733,01 | 5.667,39 | 5.694,62 |
| 02.11.2010 | 5.694,6 | 5.771,63 | 5.690,44 | 5.757,43 |
| 03.11.2010 | 5.757,48 | 5.773,73 | 5.730,47 | 5.748,97 |
| 04.11.2010 | 5.749,23 | 5.876,03 | 5.749,11 | 5.862,79 |
| 05.11.2010 | 5.862,92 | 5.899,37 | 5.834,03 | 5.875,35 |
| 08.11.2010 | 5.875,39 | 5.880,99 | 5.841,29 | 5.849,96 |
| 09.11.2010 | 5.849,9 | 5.902,11 | 5.847,43 | 5.875,19 |
| 10.11.2010 | 5.875,15 | 5.876,97 | 5.796,23 | 5.816,94 |
| 11.11.2010 | 5.816,67 | 5.846,45 | 5.792,56 | 5.815,23 |
| 12.11.2010 | 5.814,88 | 5.831,81 | 5.711,73 | 5.796,87 |
| 15.11.2010 | 5.796,64 | 5.832,88 | 5.755,68 | 5.820,41 |
| 16.11.2010 | 5.820,43 | 5.820,43 | 5.680,87 | 5.681,9 |
| 17.11.2010 | 5.681,84 | 5.704,39 | 5.659,65 | 5.692,56 |
| 18.11.2010 | 5.692,76 | 5.782,98 | 5.692,76 | 5.768,71 |
| 19.11.2010 | 5.768,68 | 5.774,07 | 5.684,49 | 5.732,83 |
| 22.11.2010 | 5.732,89 | 5.783,14 | 5.668,48 | 5.680,83 |
| 23.11.2010 | 5.681,06 | 5.681,06 | 5.581,28 | 5.581,28 |
| 24.11.2010 | 5.581,29 | 5.671,87 | 5.573,33 | 5.657,1 |
| 25.11.2010 | 5.657,02 | 5.707,92 | 5.654,7 | 5.698,93 |
| 26.11.2010 | 5.698,67 | 5.699,02 | 5.599,29 | 5.668,7 |
| 29.11.2010 | 5.668,67 | 5.722,7 | 5.550,95 | 5.550,95 |
| 30.11.2010 | 5.550,92 | 5.597 | 5.519,19 | 5.528,27 |
| 01.12.2010 | 5.528,37 | 5.656,22 | 5.528,37 | 5.642,5 |
| 02.12.2010 | 5.644,84 | 5.770,94 | 5.644,84 | 5.767,56 |
| 03.12.2010 | 5.767,67 | 5.784,26 | 5.720,2 | 5.745,32 |
| 06.12.2010 | 5.745,39 | 5.785,7 | 5.728,46 | 5.770,28 |
| 07.12.2010 | 5.770,22 | 5.850,4 | 5.769,67 | 5.808,45 |
| 08.12.2010 | 5.808,35 | 5.826,59 | 5.774,28 | 5.794,53 |
| 09.12.2010 | 5.794,55 | 5.837,96 | 5.794,55 | 5.807,96 |
| 10.12.2010 | 5.808,03 | 5.827,59 | 5.794,51 | 5.812,95 |
| 13.12.2010 | 5.813 | 5.873,71 | 5.812,94 | 5.860,75 |
| 14.12.2010 | 5.861,04 | 5.891,21 | 5.847,15 | 5.891,21 |
| 15.12.2010 | 5.891,01 | 5.898,04 | 5.858,11 | 5.882,18 |
| 16.12.2010 | 5.882,28 | 5.907,1 | 5.862,86 | 5.881,12 |
| 17.12.2010 | 5.881,19 | 5.902,53 | 5.857,33 | 5.871,75 |
| 20.12.2010 | 5.871,72 | 5.913,83 | 5.865,51 | 5.891,61 |
| 21.12.2010 | 5.891,66 | 5.953,94 | 5.891,14 | 5.951,8 |
| 22.12.2010 | 5.951,82 | 5.991,9 | 5.936,3 | 5.983,49 |
| 23.12.2010 | 5.983,54 | 6.000,55 | 5.982,16 | 5.996,07 |
| 24.12.2010 | 5.995,76 | 6.008,92 | 5.978,24 | 6.008,92 |
| 29.12.2010 | 6.002,82 | 6.021,46 | 5.976,98 | 5.996,36 |
| 30.12.2010 | 5.996,35 | 6.009,84 | 5.969,71 | 5.971,01 |
| 31.12.2010 | 5.971,62 | 5.985,7 | 5.899,94 | 5.899,94 |