Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
15:47:56
10363.54 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.614,3646
KAPANIŞ 7.615,4861

En Düşük

DÜŞÜK 7.206,82

En Yüksek

YÜKSEK 8.047,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20237.451,747.626,47.448,697.554,09
04.01.20237.554,097.609,257.545,187.585,19
05.01.20237.585,197.658,797.564,77.633,45
06.01.20237.633,457.700,817.633,457.699,49
09.01.20237.699,497.725,747.688,697.724,94
10.01.20237.724,947.724,947.684,357.694,49
11.01.20237.694,497.772,377.694,357.724,98
12.01.20237.724,987.809,137.724,557.794,04
13.01.20237.794,047.864,957.793,557.844,07
16.01.20237.844,077.867,237.841,917.860,07
17.01.20237.860,077.875,587.830,357.851,03
18.01.20237.851,037.867,437.824,737.830,7
19.01.20237.830,77.830,87.726,237.747,29
20.01.20237.747,297.790,877.747,297.770,59
23.01.20237.770,597.811,177.768,477.784,67
24.01.20237.784,677.800,897.741,757.757,36
25.01.20237.757,367.773,577.710,787.744,87
26.01.20237.744,877.787,577.744,877.761,11
27.01.20237.761,117.777,47.742,127.765,15
30.01.20237.765,157.790,697.718,337.784,87
31.01.20237.784,877.784,877.708,347.771,7
01.02.20237.771,77.798,517.745,437.761,11
02.02.20237.761,117.837,847.758,517.820,16
03.02.20237.820,167.906,587.806,857.901,8
06.02.20237.901,87.901,87.808,397.836,71
07.02.20237.836,717.890,827.835,367.864,71
08.02.20237.864,717.934,37.864,667.885,17
09.02.20237.885,177.949,577.874,237.911,15
10.02.20237.911,157.913,317.850,947.882,45
13.02.20237.882,457.947,67.881,867.947,6
14.02.20237.947,67.996,357.947,67.953,85
15.02.20237.953,858.003,657.921,327.997,83
16.02.20237.997,838.047,067.978,618.012,53
17.02.20238.012,538.012,537.957,698.004,36
20.02.20238.004,368.020,137.995,468.014,31
21.02.20238.014,318.014,47.952,487.977,75
22.02.20237.977,757.977,757.879,037.930,63
23.02.20237.930,637.935,567.888,887.907,72
24.02.20237.907,727.939,177.870,397.878,66
27.02.20237.878,667.949,977.878,667.935,11
28.02.20237.935,117.935,117.854,827.876,28
01.03.20237.876,287.950,697.874,347.914,93
02.03.20237.914,937.945,827.875,037.944,04
03.03.20237.944,047.974,47.920,077.947,11
06.03.20237.947,117.948,677.897,457.929,79
07.03.20237.929,797.959,777.909,777.919,48
08.03.20237.919,487.946,627.891,427.929,92
09.03.20237.929,927.930,267.862,017.879,98
10.03.20237.879,987.879,987.708,327.748,35
13.03.20237.748,357.752,437.546,027.548,63
14.03.20237.548,637.641,557.503,257.637,11
15.03.20237.637,117.637,397.333,357.344,45
16.03.20237.344,457.458,647.331,497.410,03
17.03.20237.410,037.510,477.309,37.335,4
20.03.20237.335,47.426,247.206,827.403,85
21.03.20237.403,857.557,557.403,857.536,22
22.03.20237.536,227.585,577.505,487.566,84
23.03.20237.566,847.566,847.476,137.499,6
24.03.20237.499,67.499,67.335,717.405,45
27.03.20237.405,457.491,747.405,457.471,77
28.03.20237.471,777.524,557.464,617.484,25
29.03.20237.484,257.566,87.484,217.564,27
30.03.20237.564,277.638,497.564,277.620,43
31.03.20237.620,437.654,417.616,097.631,74
03.04.20237.631,747.698,157.631,747.673
04.04.20237.6737.726,857.634,527.634,52
05.04.20237.634,527.678,457.634,267.662,94
06.04.20237.662,947.742,117.654,547.741,56
11.04.20237.741,567.806,397.741,567.785,72
12.04.20237.785,727.859,677.783,47.824,84
13.04.20237.824,847.851,577.814,117.843,38
14.04.20237.843,387.904,047.843,387.871,91
17.04.20237.871,917.916,677.871,917.879,51
18.04.20237.879,517.912,737.879,517.909,44
19.04.20237.909,447.909,447.871,437.898,77
20.04.20237.898,777.902,957.876,357.902,61
21.04.20237.902,617.936,117.886,467.914,13
24.04.20237.914,137.927,117.877,587.912,2
25.04.20237.912,27.912,527.863,857.891,13
26.04.20237.891,137.893,957.825,937.852,64
27.04.20237.852,647.865,737.816,837.831,58
28.04.20237.831,587.870,577.791,637.870,57
02.05.20237.870,577.898,697.773,037.773,03
03.05.20237.773,037.819,667.773,037.788,37
04.05.20237.788,377.788,377.691,257.702,64
05.05.20237.702,647.781,547.702,647.778,38
09.05.20237.778,387.792,357.735,087.764,09
10.05.20237.764,097.778,987.727,127.741,33
11.05.20237.741,337.784,287.679,617.730,58
12.05.20237.730,587.772,797.729,017.754,62
15.05.20237.754,627.794,897.754,627.777,7
16.05.20237.777,77.804,937.741,297.751,08
17.05.20237.751,087.758,157.713,037.723,23
18.05.20237.723,237.776,587.723,237.742,3
19.05.20237.742,37.790,927.742,137.756,87
22.05.20237.756,877.783,47.750,537.770,99
23.05.20237.770,997.800,857.747,097.762,95
24.05.20237.762,957.762,957.590,247.627,1
25.05.20237.627,17.629,087.569,177.570,87
26.05.20237.570,877.643,567.556,927.627,2
30.05.20237.627,27.628,127.516,527.522,07
31.05.20237.522,077.522,077.446,147.446,14
01.06.20237.446,147.498,597.445,37.490,27
02.06.20237.490,277.614,897.490,027.607,28
05.06.20237.607,287.654,847.594,137.599,99
06.06.20237.599,997.636,067.556,167.628,1
07.06.20237.628,17.642,47.604,427.624,34
08.06.20237.624,347.638,617.587,997.599,74
09.06.20237.599,747.621,727.546,57.562,36
12.06.20237.562,367.599,877.556,817.570,69
13.06.20237.570,697.610,777.556,327.594,78
14.06.20237.594,787.639,797.579,277.602,74
15.06.20237.602,747.632,677.584,787.628,26
16.06.20237.628,267.687,617.627,837.642,72
19.06.20237.642,727.642,727.581,847.588,48
20.06.20237.588,487.607,537.566,337.569,31
21.06.20237.569,317.577,67.520,927.559,18
22.06.20237.559,187.559,187.458,357.502,03
23.06.20237.502,037.502,037.439,727.461,87
26.06.20237.461,877.476,457.401,187.453,58
27.06.20237.453,587.495,887.428,117.461,46
28.06.20237.461,467.518,337.461,467.500,49
29.06.20237.500,497.505,617.460,537.471,69
30.06.20237.471,697.551,597.471,697.531,53
03.07.20237.531,537.561,267.513,937.527,26
04.07.20237.527,267.547,387.518,367.519,72
05.07.20237.519,727.519,727.434,667.442,1
06.07.20237.442,17.442,17.267,627.280,5
07.07.20237.280,57.280,57.229,577.256,94
10.07.20237.256,947.306,097.238,727.273,79
11.07.20237.273,797.285,337.239,237.282,52
12.07.20237.282,527.425,17.282,527.416,11
13.07.20237.416,117.457,27.409,257.440,21
14.07.20237.440,217.480,437.421,317.434,57
17.07.20237.434,577.437,617.395,677.406,42
18.07.20237.406,427.459,157.398,537.453,69
19.07.20237.453,697.625,147.453,697.588,2
20.07.20237.588,27.661,877.585,857.646,05
21.07.20237.646,057.674,237.639,457.663,73
24.07.20237.663,737.684,977.633,297.678,59
25.07.20237.678,597.702,357.676,57.691,8
26.07.20237.691,87.702,747.6307.676,89
27.07.20237.676,897.709,667.662,47.692,76
28.07.20237.692,767.716,827.680,197.694,27
31.07.20237.694,277.722,927.667,817.699,41
01.08.20237.699,417.715,247.650,157.666,27
02.08.20237.666,277.666,277.522,247.561,63
03.08.20237.561,637.562,137.437,887.529,16
04.08.20237.529,167.569,557.487,367.564,37
07.08.20237.564,377.564,957.505,157.554,49
08.08.20237.554,497.554,497.487,477.527,42
09.08.20237.527,427.600,797.527,427.587,3
10.08.20237.587,37.622,927.572,617.618,6
11.08.20237.618,67.618,67.507,847.524,16
14.08.20237.524,167.530,257.476,457.507,15
15.08.20237.507,157.508,587.369,697.389,64
16.08.20237.389,647.398,27.338,537.356,88
17.08.20237.356,887.356,967.3057.310,21
18.08.20237.310,217.310,217.215,767.262,43
21.08.20237.262,437.315,977.250,887.257,82
22.08.20237.257,827.310,527.257,587.270,76
23.08.20237.270,767.348,847.270,767.320,53
24.08.20237.320,537.386,087.320,537.333,63
25.08.20237.333,637.389,47.326,977.338,58
29.08.20237.338,587.471,147.338,587.464,99
30.08.20237.464,997.509,367.464,737.473,67
31.08.20237.473,677.500,447.439,137.439,13
01.09.20237.439,137.492,637.439,137.464,54
04.09.20237.464,547.523,47.448,317.452,76
05.09.20237.452,767.481,357.389,87.437,93
06.09.20237.437,937.447,947.369,647.426,14
07.09.20237.426,147.462,187.385,927.441,72
08.09.20237.441,727.480,647.402,17.478,19
11.09.20237.478,197.549,347.467,357.496,87
12.09.20237.496,877.550,247.496,347.527,53
13.09.20237.527,537.545,167.490,377.525,99
14.09.20237.525,997.686,967.525,997.673,08
15.09.20237.673,087.745,827.673,087.711,38
18.09.20237.711,387.720,147.641,767.652,94
19.09.20237.652,947.682,387.642,367.660,2
20.09.20237.660,27.741,97.659,617.731,65
21.09.20237.731,657.746,537.674,77.678,62
22.09.20237.678,627.735,167.640,87.683,91
25.09.20237.683,917.684,827.580,817.623,99
26.09.20237.623,997.656,947.593,547.625,72
27.09.20237.625,727.645,557.577,237.593,22
28.09.20237.593,227.605,557.524,117.601,85
29.09.20237.601,857.674,197.601,857.608,08
02.10.20237.608,087.630,417.491,37.510,72
03.10.20237.510,727.545,677.466,627.470,16
04.10.20237.470,167.490,187.384,27.412,45
05.10.20237.412,457.488,67.409,747.451,54
06.10.20237.451,547.496,427.423,367.494,58
09.10.20237.494,587.540,577.473,197.492,21
10.10.20237.492,217.637,417.492,217.628,21
11.10.20237.628,217.651,987.608,677.620,03
12.10.20237.620,037.687,917.620,037.644,78
13.10.20237.644,787.660,057.590,727.599,6
16.10.20237.599,67.651,277.584,647.630,63
17.10.20237.630,637.682,637.616,777.675,21
18.10.20237.675,217.681,57.579,267.588
19.10.20237.5887.5887.490,467.499,53
20.10.20237.499,537.499,627.395,577.402,14
23.10.20237.402,147.402,27.338,597.374,83
24.10.20237.374,837.405,267.324,997.389,7
25.10.20237.389,77.428,117.368,387.414,34
26.10.20237.414,347.414,347.342,487.354,57
27.10.20237.354,577.380,337.279,867.291,28
30.10.20237.291,287.361,57.291,287.327,39
31.10.20237.327,397.373,537.309,047.321,72
01.11.20237.321,727.385,397.304,897.342,43
02.11.20237.342,437.469,757.342,437.446,53
03.11.20237.446,537.482,737.396,577.417,73
06.11.20237.417,737.448,367.403,517.417,76
07.11.20237.417,767.431,147.397,47.410,04
08.11.20237.410,047.442,097.384,517.401,72
09.11.20237.401,727.465,317.367,217.455,67
10.11.20237.455,677.455,677.319,967.360,55
13.11.20237.360,557.426,147.360,557.425,83
14.11.20237.425,837.456,637.386,667.440,47
15.11.20237.440,477.533,777.440,477.486,91
16.11.20237.486,917.492,847.409,47.410,97
17.11.20237.410,977.5097.4107.504,25
20.11.20237.504,257.5067.472,657.496,36
21.11.20237.496,367.496,867.446,687.481,99
22.11.20237.481,997.504,517.4527.469,51
23.11.20237.469,517.494,777.450,67.483,58
24.11.20237.483,587.494,727.450,127.488,2
27.11.20237.488,27.488,267.452,187.460,7
28.11.20237.460,77.461,137.403,257.455,24
29.11.20237.455,247.457,487.408,797.423,46
30.11.20237.423,467.497,687.387,097.453,75
01.12.20237.453,757.538,717.453,757.529,35
04.12.20237.529,357.533,817.476,857.512,96
05.12.20237.512,967.512,967.460,217.489,84
06.12.20237.489,847.542,577.486,87.515,38
07.12.20237.515,387.523,577.480,497.513,72
08.12.20237.513,727.581,327.509,837.554,47
11.12.20237.554,477.557,47.493,597.544,89
12.12.20237.544,897.607,517.542,377.542,77
13.12.20237.542,777.584,887.542,687.548,44
14.12.20237.548,447.724,817.548,447.648,98
15.12.20237.648,987.668,227.5697.576,36
18.12.20237.576,367.630,577.557,247.614,48
19.12.20237.614,487.642,157.605,357.638,03
20.12.20237.638,037.762,887.637,937.715,68
21.12.20237.715,687.715,687.668,417.694,73
22.12.20237.694,737.715,217.676,437.697,51
27.12.20237.697,517.759,747.697,517.724,95
28.12.20237.724,957.745,997.708,747.722,74
29.12.20237.722,747.746,917.719,027.733,24