Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
16:12:28
10371.73 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.376,9597
KAPANIŞ 6.373,9731

En Düşük

DÜŞÜK 5.915,2

En Yüksek

YÜKSEK 6.930,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20006.930,26.930,26.662,86.665,8
05.01.20006.665,86.665,86.500,36.535,8
06.01.20006.535,86.547,26.424,36.447,2
07.01.20006.447,26.532,36.438,76.504,7
10.01.20006.504,76.634,26.504,76.607,7
11.01.20006.607,76.638,16.510,76.518,8
12.01.20006.518,86.532,76.470,26.532,7
13.01.20006.532,76.596,56.509,76.531,5
14.01.20006.575,26.666,76.571,56.658,2
17.01.20006.658,26.694,26.638,56.669,5
18.01.20006.678,56.695,86.491,56.504,6
19.01.20006.504,66.505,86.434,36.445,3
20.01.20006.445,36.492,76.328,26.348,7
21.01.20006.348,76.374,76.289,56.346,2
24.01.20006.346,26.480,36.346,26.379,7
25.01.20006.379,76.379,76.262,86.274,1
26.01.20006.274,16.3806.270,36.375,6
27.01.20006.375,66.451,66.375,66.441
28.01.20006.4416.475,16.354,76.375,6
31.01.20006.375,66.375,66.246,76.268,5
01.02.20006.268,56.367,16.231,86.290,8
02.02.20006.290,86.345,26.241,66.302,7
03.02.20006.302,86.393,56.251,66.324,3
04.02.20006.324,36.364,96.171,26.188,5
07.02.20006.1856.232,16.100,76.118,6
08.02.20006.118,66.295,76.117,36.287
09.02.20006.285,86.450,96.271,56.316,3
10.02.20006.315,46.3206.199,86.293
11.02.20006.279,86.325,76.127,46.185,9
14.02.20006.193,36.197,56.027,56.068,6
15.02.20006.068,66.167,55.972,76.005,9
16.02.20006.005,26.147,46.002,56.144,9
17.02.20006.147,46.262,26.102,96.209,3
18.02.20006.209,36.264,16.151,46.165,1
21.02.20006.1656.193,66.029,96.088,7
22.02.20006.081,66.172,86.002,76.012,4
23.02.20006.014,76.167,36.014,76.142
24.02.20006.144,16.288,86.070,96.082,2
25.02.20006.086,76.1986.086,76.194,9
28.02.20006.1986.271,16.054,16.099,6
29.02.20006.099,66.245,56.099,66.237,8
01.03.20006.232,66.387,36.232,66.364,9
02.03.20006.364,96.436,56.324,26.429,7
03.03.20006.432,16.506,36.4036.491,3
06.03.20006.487,56.593,36.4576.574,9
07.03.20006.567,86.568,36.465,56.469,6
08.03.20006.466,56.479,76.387,26.411,2
09.03.20006.411,26.544,26.411,26.532,7
10.03.20006.532,16.642,56.532,16.571,8
13.03.20006.568,76.9146.380,66.467,1
14.03.20006.466,96.539,76.457,16.489,9
15.03.20006.487,16.487,16.396,16.445,4
16.03.20006.4476.618,26.4476.557,2
17.03.20006.557,26.713,16.504,16.563,8
20.03.20006.5586.653,46.523,36.626,7
21.03.20006.624,56.630,66.543,46.615,3
22.03.20006.617,96.692,36.551,76.608,3
23.03.20006.609,66.617,86.538,76.595,8
24.03.20006.594,66.755,16.594,66.738,5
27.03.20006.738,56.770,46.654,46.687,2
28.03.20006.687,26.734,96.623,76.650,1
29.03.20006.650,16.657,36.570,36.598,8
30.03.20006.598,86.598,86.418,56.445,2
31.03.20006.445,26.557,46.385,86.540,2
03.04.20006.540,26.540,26.437,96.462,1
04.04.20006.462,16.531,36.415,56.422,6
05.04.20006.4276.4276.289,86.427
06.04.20006.379,36.464,96.353,86.451,1
07.04.20006.451,16.586,36.451,16.568,2
10.04.20006.569,96.579,66.510,46.533,4
11.04.20006.533,46.5346.358,46.374,7
12.04.20006.379,26.443,56.333,66.350,8
13.04.20006.350,86.381,96.268,46.359,2
14.04.20006.3576.359,16.149,86.175,2
17.04.20006.178,16.178,15.915,25.989,8
18.04.20005.994,66.084,25.951,76.077,3
19.04.20006.160,56.183,66.1256.127,7
20.04.20006.184,96.248,16.134,46.240,7
25.04.20006.208,86.313,86.195,86.282,3
26.04.20006.2836.342,26.2476.249,6
27.04.20006.256,56.306,26.127,96.173,3
28.04.20006.179,36.341,96.179,36.341,9
02.05.20006.327,46.412,66.311,96.374,5
03.05.20006.373,46.373,46.176,16.184,8
04.05.20006.184,86.231,46.162,56.197,3
05.05.20006.199,66.267,96.190,56.245,1
08.05.20006.238,86.299,46.174,36.216,3
09.05.20006.216,36.243,16.112,96.118,4
10.05.20006.123,86.182,96.090,26.106,8
11.05.20006.100,66.263,66.051,56.240,1
12.05.20006.245,96.304,26.220,66.284,9
15.05.20006.283,56.290,56.218,26.247,7
16.05.20006.247,76.349,16.247,76.320,3
17.05.20006.318,46.321,66.189,26.189,8
18.05.20006.196,26.2566.196,26.232,9
19.05.20006.232,96.237,66.039,16.050,9
22.05.20006.045,46.130,15.991,96.042,8
23.05.20006.035,56.128,56.026,16.086,8
24.05.20006.086,76.127,15.997,66.118,6
25.05.20006.118,66.234,66.118,66.234,6
26.05.20006.231,16.252,26.153,26.206
30.05.20006.216,96.379,76.216,96.359,6
31.05.20006.359,66.419,96.325,56.358,7
01.06.20006.359,36.476,96.344,46.470,5
02.06.20006.470,56.634,96.445,56.633,1
05.06.20006.626,46.635,76.540,46.552,1
06.06.20006.546,76.619,66.4906.546,8
07.06.20006.546,86.546,86.476,46.503,8
08.06.20006.503,86.592,76.469,86.496,6
09.06.20006.496,66.512,46.438,16.443,8
12.06.20006.443,76.479,76.430,86.430,8
13.06.20006.430,96.515,26.430,86.447,1
14.06.20006.447,16.551,76.447,16.536,3
15.06.20006.536,36.566,26.490,86.490,8
16.06.20006.490,86.566,76.474,96.526
19.06.20006.490,86.515,76.467,56.490,2
20.06.20006.490,26.536,56.490,26.526,9
21.06.20006.526,96.532,56.4296.477,8
22.06.20006.477,86.530,76.413,86.413,8
23.06.20006.413,86.413,86.367,86.391,5
26.06.20006.391,56.447,76.3696.405,2
27.06.20006.405,26.428,46.365,66.396,5
28.06.20006.375,26.394,36.310,76.313,5
29.06.20006.313,56.3216.2216.239
30.06.20006.298,86.323,26.268,46.312,7
03.07.20006.312,76.470,46.309,36.470,4
04.07.20006.470,36.470,36.405,26.417
05.07.20006.4176.4466.345,56.382,5
06.07.20006.382,56.438,46.341,46.419,6
07.07.20006.419,66.502,66.390,26.497,5
10.07.20006.497,56.515,26.463,36.466,2
11.07.20006.466,26.510,16.450,56.475,8
12.07.20006.475,86.545,16.466,86.518,5
13.07.20006.518,56.530,76.460,36.475,7
14.07.20006.475,76.503,26.452,26.475,4
17.07.20006.475,46.525,76.473,76.525,5
18.07.20006.525,56.531,36.444,66.450,5
19.07.20006.450,56.493,46.420,46.465,4
20.07.20006.465,46.491,16.440,76.469
21.07.20006.4696.4696.365,56.378,4
24.07.20006.378,46.422,66.3336.381,3
25.07.20006.381,36.402,16.354,56.390,7
26.07.20006.390,76.425,66.378,96.387,1
27.07.20006.387,16.456,36.352,16.352,1
28.07.20006.352,16.390,36.332,66.335,7
31.07.20006.335,76.365,36.274,96.365,3
01.08.20006.365,26.403,16.331,56.379,2
02.08.20006.379,16.424,76.378,46.391
03.08.20006.354,26.356,66.304,96.317
04.08.20006.317,16.4156.317,16.363,5
07.08.20006.363,56.400,66.355,16.387,8
08.08.20006.387,76.4206.350,26.358,1
09.08.20006.358,16.463,16.358,16.414
10.08.20006.4146.4146.369,46.387,3
11.08.20006.387,36.394,66.348,46.384,5
14.08.20006.384,56.451,26.365,56.419,9
15.08.20006.419,96.482,86.419,96.475,5
16.08.20006.475,56.553,56.4576.532
17.08.20006.5326.537,46.4826.518,2
18.08.20006.518,26.5526.510,86.543,7
21.08.20006.543,76.555,56.491,46.542,2
22.08.20006.542,26.605,26.520,36.584,8
23.08.20006.584,86.590,76.535,26.566,2
24.08.20006.566,26.605,56.546,76.557
25.08.20006.5576.619,16.538,36.563,7
28.08.20006.5576.619,16.538,36.563,7
29.08.20006.563,76.601,16.560,26.586,3
30.08.20006.586,36.624,96.586,16.615,1
31.08.20006.615,16.675,76.585,26.672,7
01.09.20006.672,76.838,66.672,76.795
04.09.20006.7956.828,76.7836.798,1
05.09.20006.798,16.809,56.737,66.752,5
06.09.20006.752,56.7666.688,46.694,7
07.09.20006.694,76.709,16.668,56.689,2
08.09.20006.689,26.704,26.561,16.600,7
11.09.20006.600,76.604,16.392,16.582
12.09.20006.5826.5826.528,56.555,5
13.09.20006.555,56.559,76.454,16.478,2
14.09.20006.478,26.580,66.460,76.555,5
15.09.20006.555,56.559,26.417,36.417,3
18.09.20006.417,36.464,36.371,46.410,2
19.09.20006.410,26.413,46.3676.403,5
20.09.20006.403,56.425,46.259,76.279,9
21.09.20006.279,96.281,16.150,56.199,2
22.09.20006.199,26.205,96.075,16.205,9
25.09.20006.205,96.3106.205,96.257,1
26.09.20006.257,16.257,66.192,76.213,2
27.09.20006.213,26.312,56.200,76.269,2
28.09.20006.269,36.290,66.210,86.264,1
29.09.20006.264,16.325,76.240,36.294,2
02.10.20006.294,26.358,26.284,56.284,5
03.10.20006.284,56.364,66.284,56.345
04.10.20006.3456.354,26.283,86.334,9
05.10.20006.334,96.393,16.330,96.382
06.10.20006.3826.412,56.342,26.391,2
09.10.20006.391,26.391,26.253,66.264,8
10.10.20006.266,66.280,36.240,46.247,7
11.10.20006.247,76.247,76.098,16.117,6
12.10.20006.117,66.211,86.068,36.131,9
13.10.20006.131,96.209,66.050,76.209,6
16.10.20006.209,66.2926.209,66.285,7
17.10.20006.285,76.2906.196,16.203,2
18.10.20006.203,26.203,26.017,26.148,2
19.10.20006.148,26.246,16.148,26.218,8
20.10.20006.218,96.294,56.210,36.276,3
23.10.20006.276,36.326,76.271,56.315,9
24.10.20006.315,96.452,86.299,46.438,4
25.10.20006.438,46.438,46.3306.384,2
26.10.20006.367,76.3896.282,76.302,2
27.10.20006.302,36.407,96.302,36.382,3
30.10.20006.366,56.394,96.307,96.391,9
31.10.20006.388,46.475,86.388,46.453,8
01.11.20006.438,46.508,66.396,36.445
02.11.20006.3926.431,76.382,16.392
03.11.20006.3926.431,76.382,16.385,3
06.11.20006.385,46.4316.385,46.406,5
07.11.20006.4316.466,96.406,56.452
08.11.20006.466,96.514,76.454,96.470
09.11.20006.477,46.498,56.412,46.448,7
10.11.20006.442,26.442,26.338,56.400,2
13.11.20006.400,26.400,26.269,36.275,4
14.11.20006.274,86.421,76.274,86.404,4
15.11.20006.412,96.459,36.371,76.429,8
16.11.20006.432,36.4806.414,96.432,3
17.11.20006.430,46.483,36.403,46.434
20.11.20006.440,16.452,86.335,16.346,8
21.11.20006.3456.393,76.333,36.379,3
22.11.20006.377,76.377,76.216,16.221,3
23.11.20006.221,46.287,36.217,56.285,3
24.11.20006.287,36.359,36.237,26.321,1
27.11.20006.327,66.397,56.323,26.374,7
28.11.20006.374,76.374,76.241,56.251,8
29.11.20006.249,86.249,86.154,76.172
30.11.20006.164,96.164,96.0706.143
01.12.20006.142,26.189,96.130,56.142,2
04.12.20006.170,46.170,86.113,96.158,5
05.12.20006.158,76.318,16.158,76.291,1
06.12.20006.2996.365,66.258,86.277
07.12.20006.273,36.273,36.147,66.237,4
08.12.20006.231,46.343,16.222,36.289,7
11.12.20006.288,36.370,66.288,36.361,6
12.12.20006.370,36.393,66.333,26.391,3
13.12.20006.390,46.421,56.366,66.390,2
14.12.20006.4036.4036.235,76.262,1
15.12.20006.263,86.269,76.1756.181,9
18.12.20006.175,86.260,46.175,66.231,3
19.12.20006.246,56.307,36.198,66.300,1
20.12.20006.2956.2956.138,46.176,7
21.12.20006.176,76.179,36.083,76.109,6
22.12.20006.115,56.159,26.097,56.097,5
27.12.20006.097,56.218,26.097,56.218,2
28.12.20006.218,26.226,46.173,76.223,2
29.12.20006.223,26.255,96.170,56.222,5