Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
15:46:26
10363.47 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.225,6266
KAPANIŞ 2.224,1232

En Düşük

DÜŞÜK 1.974,1

En Yüksek

YÜKSEK 2.479,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19902.442,42.443,32.425,52.433,1
03.01.19902.451,32.466,22.445,82.463,7
04.01.19902.469,62.479,42.451,62.451,6
05.01.19902.447,92.448,72.439,72.444,5
08.01.19902.444,52.445,62.423,82.431,3
09.01.19902.429,12.437,82.420,52.436,3
10.01.19902.424,52.425,22.411,92.418,3
11.01.19902.420,52.4212.396,52.417,9
12.01.19902.402,92.402,92.370,92.380,3
15.01.19902.354,42.366,42.352,82.366,2
16.01.19902.369,42.369,72.329,52.349,1
17.01.19902.355,62.373,92.355,52.373,9
18.01.19902.3582.3582.326,22.336,9
19.01.19902.346,22.349,32.319,72.335
22.01.19902.346,32.346,42.297,12.297,1
23.01.19902.297,12.305,92.272,62.291,1
24.01.19902.267,62.278,82.250,52.278,6
25.01.19902.2922.308,12.288,72.289,9
26.01.19902.297,62.325,52.297,52.314,5
29.01.19902.317,72.333,32.317,72.328,8
30.01.19902.325,52.3342.321,32.322
31.01.19902.314,92.337,42.314,92.337,3
01.02.19902.346,52.355,42.343,62.345,8
02.02.19902.346,12.356,22.342,32.355,1
05.02.19902.3502.353,72.344,82.348,4
06.02.19902.345,42.345,42.3202.321,1
07.02.19902.314,72.320,62.299,12.307,4
08.02.19902.321,22.331,22.3212.331
09.02.19902.323,62.323,92.308,52.313,6
12.02.19902.3132.313,32.282,42.286,9
13.02.19902.292,92.299,42.285,82.293,2
14.02.19902.303,72.310,62.297,62.298,3
15.02.19902.293,32.314,42.289,32.313,8
16.02.19902.322,12.334,42.319,62.325,9
19.02.19902.317,92.318,12.294,92.297,1
20.02.19902.288,22.290,82.276,42.277
21.02.19902.251,82.261,72.2462.259,7
22.02.19902.261,72.269,22.251,52.269,2
23.02.19902.248,22.248,42.228,32.236,7
26.02.19902.208,52.249,42.208,42.249,3
27.02.19902.254,52.257,52.249,22.254,8
28.02.19902.255,52.265,62.253,72.255,4
01.03.19902.246,22.246,22.2362.238,4
02.03.19902.240,62.255,92.240,62.254,8
05.03.19902.2382.238,82.230,22.230,5
06.03.19902.236,42.238,22.211,82.216
07.03.19902.222,52.234,92.219,12.230,3
08.03.19902.240,92.254,72.240,82.250
09.03.19902.263,32.263,32.230,92.234,3
12.03.19902.217,32.229,12.217,32.222,8
13.03.19902.224,12.224,82.213,42.224,5
14.03.19902.224,42.238,32.223,22.226,1
15.03.19902.2282.242,32.227,92.234,9
16.03.19902.239,62.264,22.238,82.263,9
19.03.19902.260,82.261,12.235,92.238
20.03.19902.244,82.259,72.244,82.259,7
21.03.19902.239,42.250,32.230,12.250,3
22.03.19902.2412.267,82.240,72.258,9
23.03.19902.264,12.283,92.264,12.283,9
26.03.19902.286,42.306,92.286,32.298,2
27.03.19902.294,12.295,62.265,82.266,2
28.03.19902.271,62.280,42.270,82.275
29.03.19902.273,12.276,32.259,92.263
30.03.19902.253,52.2712.245,52.247,9
02.04.19902.224,32.224,52.211,62.221,6
03.04.19902.232,42.241,72.2182.240,7
04.04.19902.246,82.247,52.229,22.231,6
05.04.19902.227,22.239,52.2222.239,5
06.04.19902.2432.243,22.2212.221,1
09.04.19902.222,12.227,92.218,82.227,7
10.04.19902.2212.2212.207,32.217,5
11.04.19902.217,92.219,92.211,92.215,5
12.04.19902.215,32.222,22.209,52.222,1
13.04.19902.222,10012.222,10012.222,10012.222,1001
16.04.19902.222,10012.222,10012.222,10012.222,1001
17.04.19902.225,42.225,72.213,82.214,5
18.04.19902.216,12.223,92.205,72.205,9
19.04.19902.192,82.194,92.180,52.184,7
20.04.19902.185,72.191,12.184,82.187,1
23.04.19902.184,62.185,12.159,12.159,2
24.04.19902.156,72.168,72.150,42.159,9
25.04.19902.157,42.167,62.142,92.143,1
26.04.19902.143,52.145,82.132,52.133,6
27.04.19902.137,32.140,22.1052.106,6
30.04.19902.109,82.109,82.085,82.103,4
01.05.19902.111,82.1262.111,42.117,9
02.05.19902.121,72.145,12.121,72.137,6
03.05.19902.141,62.145,22.130,22.134,9
04.05.19902.146,42.1682.146,42.164,1
07.05.19902.162,22.162,22.162,22.162,2
08.05.19902.181,72.192,32.180,52.182
09.05.19902.179,42.179,72.160,62.162,7
10.05.19902.162,92.169,22.1572.157
11.05.19902.155,72.182,32.155,72.175,9
14.05.19902.203,92.214,52.2022.214,5
15.05.19902.213,92.216,12.204,12.212,2
16.05.19902.213,22.237,12.213,22.221,1
17.05.19902.227,72.284,42.227,72.284,4
18.05.19902.290,22.321,42.268,52.269,1
21.05.19902.263,62.282,12.261,32.282,1
22.05.19902.303,52.332,72.293,32.311,3
23.05.19902.303,92.335,12.287,32.287,4
24.05.19902.287,92.295,42.269,32.277,1
25.05.19902.275,92.276,32.258,42.265,6
28.05.19902.265,60012.265,60012.265,60012.265,6001
29.05.19902.259,12.295,62.258,72.295,6
30.05.19902.327,82.347,22.327,42.346,2
31.05.19902.347,12.357,22.333,72.345,1
01.06.19902.345,32.371,42.332,72.371,4
04.06.19902.383,92.387,82.376,42.379
05.06.19902.3932.398,92.362,52.380,1
06.06.19902.365,82.367,42.354,52.358,5
07.06.19902.3522.390,32.349,92.378,4
08.06.19902.373,82.3832.3642.366,6
11.06.19902.366,62.366,62.338,52.348,8
12.06.19902.367,32.379,22.367,32.370,7
13.06.19902.390,92.410,32.390,12.405,4
14.06.19902.404,92.430,52.401,92.403
15.06.19902.407,52.414,42.387,42.392,3
18.06.19902.389,92.394,52.367,42.370,5
19.06.19902.348,92.372,92.348,92.369,7
20.06.19902.3752.384,52.369,62.371,2
21.06.19902.368,22.377,12.360,92.370,3
22.06.19902.374,12.381,12.368,22.378,5
25.06.19902.361,22.398,52.361,22.398,5
26.06.19902.402,52.420,12.399,52.399,8
27.06.19902.399,82.399,82.369,12.373,5
28.06.19902.373,52.376,62.355,72.355,7
29.06.19902.3542.384,82.348,92.374,6
02.07.19902.373,62.384,12.368,22.382,7
03.07.19902.3742.3812.366,12.371,7
04.07.19902.366,82.366,82.352,72.355,5
05.07.19902.352,22.352,22.327,82.331,4
06.07.19902.325,12.3402.323,22.340
09.07.19902.3372.345,52.3372.337,5
10.07.19902.333,22.333,22.323,12.327,5
11.07.19902.324,62.360,52.324,62.360,5
12.07.19902.378,12.386,32.370,22.370,5
13.07.19902.377,22.382,32.3652.382,2
16.07.19902.388,42.4102.388,42.406,5
17.07.19902.407,62.430,62.407,62.415
18.07.19902.4092.424,82.401,72.402
19.07.19902.399,32.4072.387,32.387,3
20.07.19902.3912.400,42.386,82.400,1
23.07.19902.384,52.406,32.352,52.359,7
24.07.19902.366,82.378,12.351,82.360,9
25.07.19902.369,52.382,52.363,12.364,7
26.07.19902.363,62.369,72.337,92.344,1
27.07.19902.336,62.339,92.327,92.330,1
30.07.19902.322,32.322,42.311,52.312,3
31.07.19902.332,82.339,22.325,22.326,2
01.08.19902.329,32.346,72.329,32.339
02.08.19902.347,92.347,92.304,52.304,5
03.08.19902.301,52.311,12.2742.284,6
06.08.19902.252,42.253,12.202,52.220,2
07.08.19902.225,62.260,92.224,22.235,8
08.08.19902.234,22.253,22.217,92.237,5
09.08.19902.239,72.254,12.239,72.244,9
10.08.19902.278,62.283,72.1902.201,6
13.08.19902.220,52.220,52.206,62.219,5
14.08.19902.2242.242,12.2242.234
15.08.19902.238,62.244,62.231,22.239,3
16.08.19902.239,32.239,32.220,82.222,1
17.08.19902.199,42.201,32.1712.176,9
20.08.19902.172,32.176,52.149,22.156,6
21.08.19902.161,82.161,92.098,52.107
22.08.19902.117,72.1272.104,52.104,8
23.08.19902.077,42.080,32.051,22.075
24.08.19902.079,22.103,52.0782.086,4
27.08.19902.086,42.086,42.086,42.086,4
28.08.19902.086,42.133,22.086,42.126,1
29.08.19902.123,72.128,12.110,12.125,7
30.08.19902.139,62.164,12.139,62.153,6
31.08.19902.143,72.162,82.143,72.162,8
03.09.19902.166,22.176,72.163,52.166,8
04.09.19902.160,42.160,42.139,52.148
05.09.19902.155,12.165,42.1522.152,2
06.09.19902.158,72.158,72.120,92.120,9
07.09.19902.115,12.1232.105,52.122,9
10.09.19902.133,22.153,72.133,22.147
11.09.19902.137,52.151,62.137,52.144,3
12.09.19902.147,42.167,82.142,22.142,3
13.09.19902.145,82.145,82.126,12.127,1
14.09.19902.108,82.122,12.093,42.093,8
17.09.19902.080,32.095,92.072,52.094,3
18.09.19902.100,52.100,52.061,12.064
19.09.19902.075,72.075,92.061,62.065,8
20.09.19902.069,22.069,22.015,32.016,9
21.09.19902.023,52.025,51.975,92.025,5
24.09.19902.011,32.018,41.986,51.990,3
25.09.19901.991,92.005,31.986,51.999,2
26.09.19902.004,92.015,81.998,52.000
27.09.19901.998,62.030,71.998,62.009,1
28.09.19901.999,81.999,91.974,11.990,2
01.10.19902.006,32.033,42.006,32.030,8
02.10.19902.075,32.075,32.052,82.058,5
03.10.19902.050,42.087,22.050,22.087
04.10.19902.085,22.090,62.069,12.070,4
05.10.19902.053,62.144,22.033,52.143,9
08.10.19902.278,62.283,72.1992.201,6
09.10.19902.171,72.1792.1332.134,1
10.10.19902.110,62.136,92.1042.121,8
11.10.19902.113,92.1232.100,42.102,2
12.10.19902.0912.106,92.089,32.100,4
15.10.19902.112,12.120,12.081,12.083,6
16.10.19902.112,12.120,12.081,12.083,6
17.10.19902.072,82.076,62.0612.068
18.10.19902.069,82.088,92.065,82.082,6
19.10.19902.079,72.100,12.071,22.089
22.10.19902.093,12.103,42.083,92.102
23.10.19902.121,62.134,32.120,72.127
24.10.19902.114,62.123,42.108,32.110,5
25.10.19902.109,72.109,72.085,52.088,7
26.10.19902.079,82.079,82.0572.063,1
29.10.19902.056,52.063,42.052,62.062,1
30.10.19902.054,32.054,32.033,92.033,9
31.10.19902.039,62.061,92.036,12.050,3
01.11.19902.039,92.049,32.025,72.028
02.11.19902.011,22.032,72.011,22.030,7
05.11.19902.0382.050,22.0382.050,1
06.11.19902.0552.0712.052,22.069,8
07.11.19902.064,62.070,52.0562.059,2
08.11.19902.0512.053,92.031,52.036,2
09.11.19902.035,22.050,82.033,52.040,6
12.11.19902.045,52.051,92.043,12.051,9
13.11.19902.071,12.071,22.053,92.056
14.11.19902.047,12.047,12.038,52.046
15.11.19902.049,72.062,82.046,72.060
16.11.19902.055,72.072,72.054,42.068
19.11.19902.068,32.105,72.068,32.095,9
20.11.19902.095,12.123,52.095,12.115,2
21.11.19902.102,72.141,62.102,72.126,3
22.11.19902.131,32.160,72.1232.127,9
23.11.19902.126,12.172,92.125,92.170,5
26.11.19902.184,92.191,72.148,92.151,9
27.11.19902.156,82.166,12.149,52.159,5
28.11.19902.159,42.159,42.137,72.144,3
29.11.19902.135,92.145,92.129,82.135,6
30.11.19902.130,12.149,82.130,12.149,4
03.12.19902.159,72.169,62.157,82.162,7
04.12.19902.156,62.162,92.1422.146,3
05.12.19902.1472.152,82.1382.152,6
06.12.19902.164,22.190,22.162,52.177,5
07.12.19902.171,32.188,32.171,22.183,4
10.12.19902.1802.192,92.178,52.182,5
11.12.19902.185,42.185,82.163,22.165,8
12.12.19902.160,22.169,12.153,82.156,9
13.12.19902.161,42.172,22.148,12.172,2
14.12.19902.173,52.184,62.166,62.168,4
17.12.19902.163,92.173,62.156,92.157,9
18.12.19902.159,62.165,72.153,22.161,8
19.12.19902.171,92.179,12.165,42.178,7
20.12.19902.172,32.172,52.149,12.158,8
21.12.19902.163,42.164,62.152,62.164,4
24.12.19902.159,52.159,52.152,62.156,3
26.12.19902.156,32.156,32.156,32.156,3
27.12.19902.159,42.167,82.155,72.167,8
28.12.19902.163,82.170,42.1602.160,4
31.12.19902.152,52.152,52.140,62.143,5