^FTSE
FTSE 100
16:12:28
10371.73 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
^FTSE: FTSE 100 Arşiv
2011 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.682,8437
KAPANIŞ 5.681,3875
En Düşük
DÜŞÜK 4.791,01
En Yüksek
YÜKSEK 6.105,77
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2011 | 5.900,13 | 6.049,45 | 5.900,13 | 6.013,87 |
| 05.01.2011 | 6.013,78 | 6.043,86 | 5.964,43 | 6.043,86 |
| 06.01.2011 | 6.043,8 | 6.090,49 | 6.004,56 | 6.019,51 |
| 07.01.2011 | 6.019,47 | 6.023,7 | 5.973,41 | 5.984,33 |
| 10.01.2011 | 5.983,75 | 5.984,25 | 5.939,89 | 5.956,3 |
| 11.01.2011 | 5.956,92 | 6.035,89 | 5.956,92 | 6.014,03 |
| 12.01.2011 | 6.014,08 | 6.050,72 | 6.013,87 | 6.050,72 |
| 13.01.2011 | 6.050,73 | 6.055,47 | 6.005,51 | 6.023,88 |
| 14.01.2011 | 6.023,81 | 6.031,74 | 5.948,47 | 6.002,07 |
| 17.01.2011 | 6.009,68 | 6.013,4 | 5.975,64 | 5.985,7 |
| 18.01.2011 | 5.985,79 | 6.065,71 | 5.985,48 | 6.056,43 |
| 19.01.2011 | 6.056,71 | 6.077,06 | 5.974,79 | 5.976,7 |
| 20.01.2011 | 5.976,66 | 5.977,5 | 5.867,29 | 5.867,91 |
| 21.01.2011 | 5.868,11 | 5.939,33 | 5.868,08 | 5.896,25 |
| 24.01.2011 | 5.896,34 | 5.960,55 | 5.887,6 | 5.943,85 |
| 25.01.2011 | 5.943,9 | 5.964,69 | 5.904,33 | 5.917,71 |
| 26.01.2011 | 5.917,9 | 6.003,28 | 5.917,9 | 5.969,21 |
| 27.01.2011 | 5.967,9 | 5.997,33 | 5.950,72 | 5.965,08 |
| 28.01.2011 | 5.964,54 | 5.965,84 | 5.877,88 | 5.881,37 |
| 31.01.2011 | 5.880,63 | 5.881,72 | 5.815,44 | 5.862,94 |
| 01.02.2011 | 5.862,97 | 5.963,72 | 5.862,97 | 5.957,82 |
| 02.02.2011 | 5.960,19 | 6.020,46 | 5.960,19 | 6.000,07 |
| 03.02.2011 | 6.000,29 | 6.000,29 | 5.951,82 | 5.983,34 |
| 04.02.2011 | 5.983,44 | 6.023,41 | 5.983,33 | 5.997,38 |
| 07.02.2011 | 5.996,98 | 6.054,09 | 5.996,61 | 6.051,03 |
| 08.02.2011 | 6.050,42 | 6.091,33 | 6.032,88 | 6.091,33 |
| 09.02.2011 | 6.091,32 | 6.091,32 | 6.049,5 | 6.052,29 |
| 10.02.2011 | 6.052,2 | 6.052,2 | 5.986,48 | 6.020,01 |
| 11.02.2011 | 6.019,97 | 6.071,4 | 5.973,44 | 6.062,9 |
| 14.02.2011 | 6.062,82 | 6.091,48 | 6.042,1 | 6.060,09 |
| 15.02.2011 | 6.060,04 | 6.072,07 | 6.023,77 | 6.037,08 |
| 16.02.2011 | 6.035,39 | 6.095,76 | 6.033,51 | 6.085,27 |
| 17.02.2011 | 6.084,68 | 6.101,42 | 6.066,71 | 6.087,38 |
| 18.02.2011 | 6.087,43 | 6.096,78 | 6.048,83 | 6.082,99 |
| 21.02.2011 | 6.082,85 | 6.105,77 | 6.013,14 | 6.014,8 |
| 22.02.2011 | 6.014,42 | 6.028,56 | 5.926,55 | 5.996,76 |
| 23.02.2011 | 5.996,72 | 5.996,72 | 5.915,52 | 5.923,53 |
| 24.02.2011 | 5.922,92 | 5.936,68 | 5.860,95 | 5.919,98 |
| 25.02.2011 | 5.920,71 | 6.011,5 | 5.920,71 | 6.001,2 |
| 28.02.2011 | 6.000,88 | 6.022,33 | 5.963,58 | 5.994,01 |
| 01.03.2011 | 5.994,14 | 6.040,43 | 5.927,43 | 5.935,76 |
| 02.03.2011 | 5.935,73 | 5.941,82 | 5.865,92 | 5.914,89 |
| 03.03.2011 | 5.915,66 | 6.017,08 | 5.915,66 | 6.005,09 |
| 04.03.2011 | 6.005,28 | 6.052,08 | 5.983,21 | 5.990,39 |
| 07.03.2011 | 5.990,57 | 6.043,12 | 5.967,68 | 5.973,78 |
| 08.03.2011 | 5.973,81 | 5.999,93 | 5.911 | 5.974,76 |
| 09.03.2011 | 5.975,57 | 5.979,33 | 5.922,66 | 5.937,3 |
| 10.03.2011 | 5.937,17 | 5.937,2 | 5.833,23 | 5.845,29 |
| 11.03.2011 | 5.845,08 | 5.845,08 | 5.796,44 | 5.828,67 |
| 14.03.2011 | 5.828,05 | 5.842,04 | 5.769,04 | 5.775,24 |
| 15.03.2011 | 5.774,19 | 5.774,19 | 5.591,59 | 5.695,28 |
| 16.03.2011 | 5.693,05 | 5.720,92 | 5.598,23 | 5.598,23 |
| 17.03.2011 | 5.602,13 | 5.707,68 | 5.602,13 | 5.696,11 |
| 18.03.2011 | 5.699,98 | 5.758,17 | 5.699,98 | 5.718,13 |
| 21.03.2011 | 5.731,98 | 5.798,78 | 5.731,98 | 5.786,09 |
| 22.03.2011 | 5.785,52 | 5.813,81 | 5.742,62 | 5.762,71 |
| 23.03.2011 | 5.757,93 | 5.802,44 | 5.731,4 | 5.795,88 |
| 24.03.2011 | 5.795,69 | 5.888,7 | 5.780,41 | 5.880,87 |
| 25.03.2011 | 5.889,61 | 5.918,73 | 5.878,22 | 5.900,76 |
| 28.03.2011 | 5.902,86 | 5.922,99 | 5.900,6 | 5.904,49 |
| 29.03.2011 | 5.904,26 | 5.932,73 | 5.879,9 | 5.932,17 |
| 30.03.2011 | 5.937,06 | 5.970,98 | 5.937,06 | 5.948,3 |
| 31.03.2011 | 5.946,76 | 5.972,8 | 5.908,76 | 5.908,76 |
| 01.04.2011 | 5.910,64 | 6.014,77 | 5.910,64 | 6.009,92 |
| 04.04.2011 | 6.009,67 | 6.035,12 | 5.987,7 | 6.016,98 |
| 05.04.2011 | 6.017,22 | 6.026,3 | 5.989,05 | 6.007,06 |
| 06.04.2011 | 6.007,12 | 6.056,37 | 6.007,12 | 6.041,13 |
| 07.04.2011 | 6.041,14 | 6.053,12 | 6.007,37 | 6.007,37 |
| 08.04.2011 | 6.008,78 | 6.066,39 | 6.008,19 | 6.055,75 |
| 11.04.2011 | 6.052,29 | 6.070,78 | 6.044,52 | 6.053,44 |
| 12.04.2011 | 6.053,63 | 6.053,63 | 5.958,28 | 5.964,47 |
| 13.04.2011 | 5.964,5 | 6.043,36 | 5.964,5 | 6.010,44 |
| 14.04.2011 | 6.010,48 | 6.010,48 | 5.943,75 | 5.963,8 |
| 15.04.2011 | 5.963,79 | 5.996,76 | 5.963,55 | 5.996,01 |
| 18.04.2011 | 5.996,07 | 5.997,46 | 5.858,32 | 5.870,08 |
| 19.04.2011 | 5.870,17 | 5.922,21 | 5.870,17 | 5.896,87 |
| 20.04.2011 | 5.896,97 | 6.033,79 | 5.896,97 | 6.022,26 |
| 21.04.2011 | 6.022,35 | 6.049,37 | 6.005,76 | 6.018,3 |
| 26.04.2011 | 6.018,27 | 6.070,59 | 6.006,95 | 6.069,36 |
| 27.04.2011 | 6.069,38 | 6.089,4 | 6.045,87 | 6.068,16 |
| 28.04.2011 | 6.068,26 | 6.091,75 | 6.051,04 | 6.069,9 |
| 03.05.2011 | 6.070,12 | 6.103,73 | 6.050,71 | 6.082,88 |
| 04.05.2011 | 6.083,84 | 6.083,84 | 5.972,83 | 5.984,07 |
| 05.05.2011 | 5.984,05 | 6.009,1 | 5.912,61 | 5.919,98 |
| 06.05.2011 | 5.920,04 | 5.984,92 | 5.871,57 | 5.976,77 |
| 09.05.2011 | 5.976,6 | 5.999,9 | 5.922,23 | 5.942,69 |
| 10.05.2011 | 5.942,97 | 6.023,11 | 5.940,06 | 6.018,89 |
| 11.05.2011 | 6.019,12 | 6.040,24 | 5.965,26 | 5.976 |
| 12.05.2011 | 5.976,44 | 5.976,44 | 5.882,39 | 5.944,96 |
| 13.05.2011 | 5.945,37 | 6.001,33 | 5.919,91 | 5.925,87 |
| 16.05.2011 | 5.925,83 | 5.936,19 | 5.862,16 | 5.923,69 |
| 17.05.2011 | 5.923,73 | 5.942,81 | 5.861 | 5.861 |
| 18.05.2011 | 5.861,04 | 5.934,51 | 5.860,65 | 5.923,49 |
| 19.05.2011 | 5.926,04 | 6.003,92 | 5.925,98 | 5.955,99 |
| 20.05.2011 | 5.961,76 | 6.017,56 | 5.927,74 | 5.948,49 |
| 23.05.2011 | 5.948,37 | 5.948,37 | 5.833,44 | 5.835,89 |
| 24.05.2011 | 5.838,06 | 5.884,66 | 5.838,05 | 5.858,41 |
| 25.05.2011 | 5.858,16 | 5.881,18 | 5.810,46 | 5.870,14 |
| 26.05.2011 | 5.870,2 | 5.910,77 | 5.866,67 | 5.880,99 |
| 27.05.2011 | 5.881,06 | 5.951,37 | 5.881,06 | 5.938,87 |
| 31.05.2011 | 5.938,96 | 6.009,98 | 5.938,96 | 5.989,99 |
| 01.06.2011 | 5.990,05 | 5.995,22 | 5.911,68 | 5.928,61 |
| 02.06.2011 | 5.926,39 | 5.926,39 | 5.847,92 | 5.847,92 |
| 03.06.2011 | 5.848,29 | 5.868,19 | 5.802,67 | 5.855,01 |
| 06.06.2011 | 5.854,54 | 5.881,06 | 5.827,51 | 5.863,16 |
| 07.06.2011 | 5.863,04 | 5.890,58 | 5.849,23 | 5.864,65 |
| 08.06.2011 | 5.864,61 | 5.864,61 | 5.791,8 | 5.808,89 |
| 09.06.2011 | 5.808,92 | 5.861,17 | 5.795 | 5.856,34 |
| 10.06.2011 | 5.856,35 | 5.866,95 | 5.758,33 | 5.765,8 |
| 13.06.2011 | 5.765,97 | 5.793,84 | 5.763,42 | 5.773,46 |
| 14.06.2011 | 5.773,48 | 5.822,6 | 5.773,48 | 5.803,13 |
| 15.06.2011 | 5.803,11 | 5.803,35 | 5.742,55 | 5.742,55 |
| 16.06.2011 | 5.739,76 | 5.739,76 | 5.644,38 | 5.698,81 |
| 17.06.2011 | 5.698,78 | 5.733,2 | 5.644,98 | 5.714,94 |
| 20.06.2011 | 5.714,82 | 5.714,82 | 5.647,23 | 5.693,39 |
| 21.06.2011 | 5.693,52 | 5.778,07 | 5.692,97 | 5.775,31 |
| 22.06.2011 | 5.775,32 | 5.789,12 | 5.741,82 | 5.772,99 |
| 23.06.2011 | 5.772,93 | 5.772,93 | 5.663,3 | 5.674,38 |
| 24.06.2011 | 5.674,5 | 5.768,54 | 5.674,5 | 5.697,72 |
| 27.06.2011 | 5.697,5 | 5.728,43 | 5.679,6 | 5.722,34 |
| 28.06.2011 | 5.723,63 | 5.795,1 | 5.723,63 | 5.766,88 |
| 29.06.2011 | 5.766,98 | 5.860,92 | 5.766,98 | 5.855,95 |
| 30.06.2011 | 5.856,24 | 5.945,71 | 5.856,24 | 5.945,71 |
| 01.07.2011 | 5.945,76 | 5.999,04 | 5.936,96 | 5.989,76 |
| 04.07.2011 | 5.989,77 | 6.030,82 | 5.985,69 | 6.017,54 |
| 05.07.2011 | 6.017,44 | 6.036,31 | 6.011,07 | 6.024,03 |
| 06.07.2011 | 6.024,44 | 6.026,48 | 5.973,82 | 6.002,92 |
| 07.07.2011 | 6.003,05 | 6.071,67 | 6.003,05 | 6.054,55 |
| 08.07.2011 | 6.055,37 | 6.084,08 | 5.981,73 | 5.990,58 |
| 11.07.2011 | 5.988,93 | 5.998,58 | 5.900,75 | 5.929,16 |
| 12.07.2011 | 5.928,29 | 5.928,43 | 5.793,04 | 5.868,96 |
| 13.07.2011 | 5.868,78 | 5.911 | 5.850,96 | 5.906,43 |
| 14.07.2011 | 5.905,93 | 5.905,93 | 5.841,17 | 5.846,95 |
| 15.07.2011 | 5.838,46 | 5.863,57 | 5.805,99 | 5.843,66 |
| 18.07.2011 | 5.843,17 | 5.843,17 | 5.752,81 | 5.752,81 |
| 19.07.2011 | 5.752,97 | 5.801,99 | 5.752,97 | 5.789,99 |
| 20.07.2011 | 5.790,08 | 5.856,36 | 5.790,05 | 5.853,82 |
| 21.07.2011 | 5.853,89 | 5.934,28 | 5.797,48 | 5.899,89 |
| 22.07.2011 | 5.899,95 | 5.966,84 | 5.899,95 | 5.935,02 |
| 25.07.2011 | 5.934,36 | 5.938,55 | 5.892,64 | 5.925,26 |
| 26.07.2011 | 5.925,33 | 5.951,34 | 5.895,58 | 5.929,73 |
| 27.07.2011 | 5.929,58 | 5.932 | 5.841,03 | 5.856,58 |
| 28.07.2011 | 5.856,48 | 5.882,56 | 5.801,58 | 5.873,21 |
| 29.07.2011 | 5.872,96 | 5.872,96 | 5.772,43 | 5.815,19 |
| 01.08.2011 | 5.816,33 | 5.913,46 | 5.767,06 | 5.774,43 |
| 02.08.2011 | 5.774,4 | 5.778,92 | 5.705,34 | 5.718,39 |
| 03.08.2011 | 5.718,14 | 5.718,14 | 5.557,74 | 5.584,51 |
| 04.08.2011 | 5.585,06 | 5.644,05 | 5.393,14 | 5.393,14 |
| 05.08.2011 | 5.392,81 | 5.392,81 | 5.202,62 | 5.246,99 |
| 08.08.2011 | 5.246,62 | 5.295,78 | 5.062,42 | 5.068,95 |
| 09.08.2011 | 5.068,92 | 5.175,6 | 4.791,01 | 5.164,92 |
| 10.08.2011 | 5.165,81 | 5.262,72 | 4.990,79 | 5.007,16 |
| 11.08.2011 | 5.015,53 | 5.172,66 | 4.943,01 | 5.162,83 |
| 12.08.2011 | 5.162,66 | 5.320,03 | 5.099,31 | 5.320,03 |
| 15.08.2011 | 5.320,24 | 5.377,23 | 5.319,38 | 5.350,58 |
| 16.08.2011 | 5.348,88 | 5.362,15 | 5.265,83 | 5.357,63 |
| 17.08.2011 | 5.357,58 | 5.371,08 | 5.279,93 | 5.331,6 |
| 18.08.2011 | 5.331,41 | 5.331,41 | 5.041,59 | 5.092,23 |
| 19.08.2011 | 5.092,19 | 5.107,91 | 4.929,55 | 5.040,76 |
| 22.08.2011 | 5.040,71 | 5.182,98 | 4.993,34 | 5.095,3 |
| 23.08.2011 | 5.095,49 | 5.193,17 | 5.076,74 | 5.129,42 |
| 24.08.2011 | 5.129,55 | 5.250,59 | 5.098,14 | 5.205,85 |
| 25.08.2011 | 5.207 | 5.254,17 | 5.102,06 | 5.131,1 |
| 26.08.2011 | 5.131,07 | 5.149,51 | 5.014,79 | 5.129,92 |
| 30.08.2011 | 5.129,98 | 5.283,6 | 5.129,98 | 5.268,66 |
| 31.08.2011 | 5.268,68 | 5.411,6 | 5.258,62 | 5.394,53 |
| 01.09.2011 | 5.394,52 | 5.449,67 | 5.346,7 | 5.418,65 |
| 02.09.2011 | 5.418,5 | 5.418,5 | 5.258,5 | 5.292,03 |
| 05.09.2011 | 5.289,27 | 5.289,27 | 5.097,71 | 5.102,58 |
| 06.09.2011 | 5.102,39 | 5.190,27 | 5.086,79 | 5.156,84 |
| 07.09.2011 | 5.157,81 | 5.322,21 | 5.157,81 | 5.318,59 |
| 08.09.2011 | 5.318,41 | 5.369,82 | 5.269,7 | 5.340,38 |
| 09.09.2011 | 5.339,9 | 5.352,03 | 5.202,24 | 5.214,65 |
| 12.09.2011 | 5.214,45 | 5.214,45 | 5.059,22 | 5.129,62 |
| 13.09.2011 | 5.130,63 | 5.203,07 | 5.069,52 | 5.174,25 |
| 14.09.2011 | 5.174,18 | 5.270,42 | 5.146,39 | 5.227,02 |
| 15.09.2011 | 5.227,12 | 5.366,74 | 5.227,12 | 5.337,54 |
| 16.09.2011 | 5.337,69 | 5.406,1 | 5.337,69 | 5.368,41 |
| 19.09.2011 | 5.368,09 | 5.368,09 | 5.231,62 | 5.259,56 |
| 20.09.2011 | 5.259,52 | 5.377,39 | 5.219,09 | 5.363,71 |
| 21.09.2011 | 5.363,64 | 5.366,09 | 5.268,82 | 5.288,41 |
| 22.09.2011 | 5.287,65 | 5.287,65 | 5.013,55 | 5.041,61 |
| 23.09.2011 | 5.042,55 | 5.105,38 | 4.928,14 | 5.066,81 |
| 26.09.2011 | 5.066,56 | 5.148,81 | 4.974,03 | 5.089,37 |
| 27.09.2011 | 5.091,66 | 5.294,05 | 5.091,66 | 5.294,05 |
| 28.09.2011 | 5.293,86 | 5.314,29 | 5.191,36 | 5.217,63 |
| 29.09.2011 | 5.217,64 | 5.250,18 | 5.160,77 | 5.196,84 |
| 30.09.2011 | 5.196,66 | 5.197,33 | 5.068,63 | 5.128,48 |
| 03.10.2011 | 5.126,97 | 5.126,97 | 4.983,28 | 5.075,5 |
| 04.10.2011 | 5.075,33 | 5.075,33 | 4.868,6 | 4.944,44 |
| 05.10.2011 | 4.944,87 | 5.121,4 | 4.944,87 | 5.102,17 |
| 06.10.2011 | 5.102,25 | 5.291,26 | 5.102,25 | 5.291,26 |
| 07.10.2011 | 5.291,27 | 5.370,89 | 5.261,43 | 5.303,4 |
| 10.10.2011 | 5.303,55 | 5.413,43 | 5.303,55 | 5.399 |
| 11.10.2011 | 5.398,84 | 5.398,97 | 5.330,42 | 5.395,7 |
| 12.10.2011 | 5.395,94 | 5.458,02 | 5.348,16 | 5.441,8 |
| 13.10.2011 | 5.441,69 | 5.456,09 | 5.368,37 | 5.403,38 |
| 14.10.2011 | 5.403,6 | 5.501,39 | 5.395,57 | 5.466,36 |
| 17.10.2011 | 5.466,43 | 5.543,72 | 5.405,2 | 5.436,7 |
| 18.10.2011 | 5.436,62 | 5.436,62 | 5.348,64 | 5.410,35 |
| 19.10.2011 | 5.411,02 | 5.483,79 | 5.410,97 | 5.450,49 |
| 20.10.2011 | 5.450,22 | 5.450,22 | 5.363,16 | 5.384,68 |
| 21.10.2011 | 5.384,74 | 5.500,54 | 5.384,74 | 5.488,65 |
| 24.10.2011 | 5.488,56 | 5.552,79 | 5.487,21 | 5.548,06 |
| 25.10.2011 | 5.547,6 | 5.574,13 | 5.465,52 | 5.525,54 |
| 26.10.2011 | 5.525,58 | 5.576,63 | 5.498,51 | 5.553,24 |
| 27.10.2011 | 5.553,6 | 5.747,33 | 5.553,6 | 5.713,82 |
| 28.10.2011 | 5.713,85 | 5.746,88 | 5.684,95 | 5.702,24 |
| 31.10.2011 | 5.702,12 | 5.702,12 | 5.544,22 | 5.544,22 |
| 01.11.2011 | 5.543,84 | 5.543,84 | 5.338,36 | 5.421,57 |
| 02.11.2011 | 5.421,82 | 5.493,29 | 5.383,37 | 5.484,1 |
| 03.11.2011 | 5.483,87 | 5.564,54 | 5.402,63 | 5.545,64 |
| 04.11.2011 | 5.545,73 | 5.599,46 | 5.495,38 | 5.527,16 |
| 07.11.2011 | 5.527,09 | 5.557,76 | 5.432,16 | 5.510,82 |
| 08.11.2011 | 5.510,81 | 5.616 | 5.509,57 | 5.567,34 |
| 09.11.2011 | 5.567,31 | 5.615,84 | 5.426,25 | 5.460,38 |
| 10.11.2011 | 5.459,56 | 5.497,2 | 5.360,19 | 5.444,82 |
| 11.11.2011 | 5.446,23 | 5.548,75 | 5.439,81 | 5.545,38 |
| 14.11.2011 | 5.545,06 | 5.575,19 | 5.489,25 | 5.519,04 |
| 15.11.2011 | 5.518,92 | 5.551,38 | 5.428,6 | 5.517,44 |
| 16.11.2011 | 5.517,3 | 5.562,91 | 5.450,24 | 5.509,02 |
| 17.11.2011 | 5.507,6 | 5.507,67 | 5.366,12 | 5.423,14 |
| 18.11.2011 | 5.423,01 | 5.423,01 | 5.347,89 | 5.362,94 |
| 21.11.2011 | 5.362,88 | 5.362,88 | 5.221,69 | 5.222,6 |
| 22.11.2011 | 5.222,85 | 5.281,95 | 5.206,82 | 5.206,82 |
| 23.11.2011 | 5.206,74 | 5.206,74 | 5.139,78 | 5.139,78 |
| 24.11.2011 | 5.139,85 | 5.184,26 | 5.098,99 | 5.127,57 |
| 25.11.2011 | 5.127,56 | 5.200,31 | 5.075,22 | 5.164,65 |
| 28.11.2011 | 5.164,79 | 5.327,76 | 5.164,79 | 5.312,76 |
| 29.11.2011 | 5.312,77 | 5.344,18 | 5.272,44 | 5.337 |
| 30.11.2011 | 5.336,84 | 5.538,96 | 5.274,95 | 5.505,42 |
| 01.12.2011 | 5.505,43 | 5.553,89 | 5.486,87 | 5.489,34 |
| 02.12.2011 | 5.489,42 | 5.595,54 | 5.489,07 | 5.552,29 |
| 05.12.2011 | 5.552,44 | 5.602,8 | 5.545,93 | 5.567,96 |
| 06.12.2011 | 5.567,2 | 5.592,95 | 5.521,91 | 5.568,72 |
| 07.12.2011 | 5.568,91 | 5.631,88 | 5.497,96 | 5.546,91 |
| 08.12.2011 | 5.547,16 | 5.605,27 | 5.483,77 | 5.483,77 |
| 09.12.2011 | 5.483,46 | 5.540,52 | 5.440,86 | 5.529,21 |
| 12.12.2011 | 5.529,01 | 5.529,01 | 5.427,86 | 5.427,86 |
| 13.12.2011 | 5.427,93 | 5.525,96 | 5.413,7 | 5.490,15 |
| 14.12.2011 | 5.490,13 | 5.490,13 | 5.366,8 | 5.366,8 |
| 15.12.2011 | 5.366,9 | 5.434,02 | 5.366,9 | 5.400,85 |
| 16.12.2011 | 5.401,39 | 5.452,65 | 5.387,34 | 5.387,34 |
| 19.12.2011 | 5.387,32 | 5.410,06 | 5.343,08 | 5.364,99 |
| 20.12.2011 | 5.365,07 | 5.426,28 | 5.328,67 | 5.419,6 |
| 21.12.2011 | 5.419,64 | 5.479,19 | 5.371,65 | 5.389,74 |
| 22.12.2011 | 5.389,85 | 5.469,03 | 5.389,85 | 5.456,97 |
| 23.12.2011 | 5.457,07 | 5.516,63 | 5.456,98 | 5.512,7 |
| 28.12.2011 | 5.512,76 | 5.567,86 | 5.490,96 | 5.507,4 |
| 29.12.2011 | 5.507,43 | 5.566,77 | 5.496,87 | 5.566,77 |
| 30.12.2011 | 5.566,85 | 5.588,39 | 5.535,2 | 5.572,28 |