Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
16:12:28
10371.73 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.366,6811
KAPANIŞ 7.362,8881

En Düşük

DÜŞÜK 6.536,53

En Yüksek

YÜKSEK 7.903,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20187.687,777.691,347.624,147.648,1
03.01.20187.648,17.689,867.640,537.671,11
04.01.20187.671,117.702,517.671,117.695,88
05.01.20187.695,887.727,737.689,817.724,22
08.01.20187.724,227.733,397.691,777.696,51
09.01.20187.696,517.733,127.696,57.731,02
10.01.20187.731,027.756,117.716,217.748,51
11.01.20187.748,517.768,967.734,647.762,94
12.01.20187.762,947.792,567.752,637.778,64
15.01.20187.778,647.783,617.763,437.769,14
16.01.20187.769,147.791,837.740,557.755,93
17.01.20187.755,937.755,937.711,117.725,43
18.01.20187.725,437.739,547.683,717.700,96
19.01.20187.700,967.731,827.694,667.730,79
22.01.20187.730,797.739,357.703,677.715,44
23.01.20187.715,447.745,227.710,037.731,83
24.01.20187.731,837.731,987.643,437.643,43
25.01.20187.643,437.662,357.608,537.615,84
26.01.20187.615,847.667,47.615,847.665,54
29.01.20187.665,547.689,157.663,937.671,53
30.01.20187.671,537.671,677.587,127.587,98
31.01.20187.587,987.599,017.521,777.533,55
01.02.20187.533,557.554,737.476,517.490,39
02.02.20187.490,397.494,767.432,257.443,43
05.02.20187.443,437.443,437.334,797.334,98
06.02.20187.334,987.334,987.079,417.141,4
07.02.20187.141,47.311,57.141,47.279,42
08.02.20187.279,427.279,427.161,317.170,69
09.02.20187.170,697.170,697.073,037.092,43
12.02.20187.092,437.199,937.092,437.177,06
13.02.20187.177,067.202,997.165,837.168,01
14.02.20187.168,017.243,157.145,737.213,97
15.02.20187.213,977.267,967.206,697.234,81
16.02.20187.234,817.307,977.234,817.294,7
19.02.20187.294,77.306,217.239,987.247,66
20.02.20187.247,667.264,787.202,147.246,77
21.02.20187.246,777.291,87.220,557.281,57
22.02.20187.281,577.281,577.187,767.252,39
23.02.20187.252,397.262,057.220,817.244,41
26.02.20187.244,417.312,987.244,317.289,58
27.02.20187.289,587.326,027.272,877.282,45
28.02.20187.282,457.293,367.231,917.231,91
01.03.20187.231,917.231,917.153,397.175,64
02.03.20187.175,647.175,647.063,427.069,9
05.03.20187.069,97.119,217.062,137.115,98
06.03.20187.115,987.197,87.115,67.146,75
07.03.20187.146,757.180,717.109,567.157,84
08.03.20187.157,847.212,147.145,77.203,24
09.03.20187.203,247.225,287.189,747.224,51
12.03.20187.224,517.254,877.198,187.214,76
13.03.20187.214,767.224,137.125,67.138,78
14.03.20187.138,787.176,517.122,767.132,69
15.03.20187.132,697.162,587.127,087.139,76
16.03.20187.139,767.187,277.131,317.164,14
19.03.20187.164,147.164,197.034,917.042,93
20.03.20187.042,937.081,57.042,67.061,27
21.03.20187.061,277.065,667.016,797.038,97
22.03.20187.038,977.038,976.914,456.952,59
23.03.20186.952,596.952,826.876,966.921,94
26.03.20186.921,946.958,476.866,946.888,69
27.03.20186.888,697.042,376.888,697.000,14
28.03.20187.000,147.044,746.923,337.044,74
29.03.20187.044,747.109,937.042,737.056,61
03.04.20187.056,617.064,986.996,767.030,46
04.04.20187.030,467.046,266.971,757.034,01
05.04.20187.034,017.199,57.034,017.199,5
06.04.20187.199,57.214,027.163,117.183,64
09.04.20187.183,647.209,687.145,577.194,75
10.04.20187.194,757.266,757.194,757.266,75
11.04.20187.266,757.270,287.243,327.257,14
12.04.20187.257,147.266,647.240,767.258,34
13.04.20187.258,347.274,997.249,077.264,56
16.04.20187.264,567.265,837.195,467.198,2
17.04.20187.198,27.240,417.189,857.226,05
18.04.20187.226,057.325,597.226,057.317,34
19.04.20187.317,347.340,737.309,427.328,92
20.04.20187.328,927.368,177.323,317.368,17
23.04.20187.368,177.404,117.359,737.398,87
24.04.20187.398,877.439,587.397,297.425,4
25.04.20187.425,47.427,137.334,647.379,32
26.04.20187.379,327.421,437.3557.421,43
27.04.20187.421,437.507,127.421,287.502,21
30.04.20187.502,217.546,167.497,117.509,3
01.05.20187.509,37.549,077.506,577.520,36
02.05.20187.520,367.572,987.519,627.543,2
03.05.20187.543,27.555,187.492,397.502,69
04.05.20187.502,697.570,227.502,697.567,14
08.05.20187.567,147.598,517.550,447.565,75
09.05.20187.565,757.662,527.565,757.662,52
10.05.20187.662,527.706,877.631,587.700,97
11.05.20187.700,977.728,897.691,697.724,55
14.05.20187.724,557.727,967.688,577.710,98
15.05.20187.710,987.752,027.687,497.722,98
16.05.20187.722,987.745,537.717,767.734,2
17.05.20187.734,27.788,237.713,857.787,97
18.05.20187.787,977.791,417.753,277.778,79
21.05.20187.778,797.868,127.778,127.859,17
22.05.20187.859,177.903,57.854,587.877,45
23.05.20187.877,457.877,457.765,327.788,44
24.05.20187.788,447.803,457.716,747.716,74
25.05.20187.716,747.753,327.703,267.730,28
29.05.20187.730,287.730,287.610,667.632,64
30.05.20187.632,647.689,577.618,127.689,57
31.05.20187.689,577.727,457.651,127.678,2
01.06.20187.678,27.746,737.678,27.701,77
04.06.20187.701,777.772,127.701,77.741,29
05.06.20187.741,297.744,467.686,617.686,8
06.06.20187.686,87.730,487.671,627.712,37
07.06.20187.712,377.756,667.698,157.704,4
08.06.20187.704,47.714,327.637,527.681,07
11.06.20187.681,077.756,027.681,077.737,43
12.06.20187.737,437.762,777.701,337.703,81
13.06.20187.703,817.746,77.677,177.703,71
14.06.20187.703,717.793,457.650,167.765,79
15.06.20187.765,797.7817.633,917.633,91
18.06.20187.633,917.645,477.601,67.631,33
19.06.20187.631,337.631,337.548,847.603,85
20.06.20187.603,857.705,27.603,857.627,4
21.06.20187.627,47.670,787.548,127.556,44
22.06.20187.556,447.689,447.556,27.682,27
25.06.20187.682,277.682,277.508,327.509,84
26.06.20187.509,847.564,057.509,847.537,92
27.06.20187.537,927.633,927.512,037.621,69
28.06.20187.621,697.632,177.576,017.615,63
29.06.20187.615,637.706,647.615,637.636,93
02.07.20187.636,937.636,937.540,717.547,85
03.07.20187.547,857.632,127.544,987.593,29
04.07.20187.593,297.593,297.560,817.573,09
05.07.20187.573,097.624,827.572,697.603,22
06.07.20187.603,227.631,197.569,77.617,7
09.07.20187.617,77.697,467.617,77.687,99
10.07.20187.687,997.715,077.677,067.692,04
11.07.20187.692,047.692,047.578,187.591,96
12.07.20187.591,967.662,967.591,967.651,33
13.07.20187.651,337.716,247.651,337.661,87
16.07.20187.661,877.667,717.564,967.600,45
17.07.20187.600,457.641,17.581,837.626,33
18.07.20187.626,337.685,687.625,757.676,28
19.07.20187.676,287.702,857.660,027.683,97
20.07.20187.683,977.705,87.631,667.678,79
23.07.20187.678,797.678,797.621,757.655,79
24.07.20187.655,797.740,647.648,597.709,05
25.07.20187.709,057.710,257.640,597.658,26
26.07.20187.658,267.684,727.640,947.663,17
27.07.20187.663,177.717,227.663,167.701,31
30.07.20187.701,317.718,067.659,917.700,85
31.07.20187.700,857.782,97.695,767.748,76
01.08.20187.748,767.751,17.634,667.652,91
02.08.20187.652,917.652,917.549,347.575,93
03.08.20187.575,937.665,167.575,937.659,1
06.08.20187.659,17.681,867.636,67.663,78
07.08.20187.663,787.752,087.663,27.718,48
08.08.20187.718,487.790,177.707,37.776,65
09.08.20187.776,657.776,777.714,527.741,77
10.08.20187.741,777.741,777.657,727.667,01
13.08.20187.667,017.667,337.614,487.642,45
14.08.20187.642,457.665,247.599,667.611,64
15.08.20187.611,647.632,077.477,057.497,87
16.08.20187.497,877.565,187.497,877.556,38
17.08.20187.556,387.577,687.514,267.558,59
20.08.20187.558,597.616,157.558,597.591,26
21.08.20187.591,267.601,657.557,347.565,7
22.08.20187.565,77.607,237.531,247.574,24
23.08.20187.574,247.602,17.560,857.563,22
24.08.20187.563,227.587,197.557,677.577,49
28.08.20187.577,497.636,727.577,497.617,22
29.08.20187.617,227.635,747.545,087.563,21
30.08.20187.563,217.563,217.497,547.516,03
31.08.20187.516,037.516,467.428,677.432,42
03.09.20187.432,427.516,067.432,187.504,6
04.09.20187.504,67.535,127.437,657.457,86
05.09.20187.457,867.457,867.357,987.383,28
06.09.20187.383,287.397,747.313,127.318,96
07.09.20187.318,967.328,37.227,077.277,7
10.09.20187.277,77.307,857.256,517.279,3
11.09.20187.279,37.280,487.220,57.273,54
12.09.20187.273,547.325,257.250,847.313,36
13.09.20187.313,367.319,577.275,147.281,57
14.09.20187.281,577.323,837.281,577.304,04
17.09.20187.304,047.318,777.267,837.302,1
18.09.20187.302,17.320,077.281,987.300,23
19.09.20187.300,237.346,117.279,927.331,12
20.09.20187.331,127.368,437.324,017.367,32
21.09.20187.367,327.495,267.367,327.490,23
24.09.20187.490,237.491,257.450,537.458,41
25.09.20187.458,417.515,947.455,227.507,56
26.09.20187.507,567.522,067.490,27.511,49
27.09.20187.511,497.552,027.490,947.545,44
28.09.20187.545,447.548,367.474,677.510,2
01.10.20187.510,27.526,27.466,677.495,67
02.10.20187.495,677.495,677.444,87.474,55
03.10.20187.474,557.524,067.474,557.510,28
04.10.20187.510,287.510,287.411,317.418,34
05.10.20187.418,347.421,127.318,547.318,54
08.10.20187.318,547.319,847.233,337.233,33
09.10.20187.233,337.247,647.184,287.237,59
10.10.20187.237,597.242,317.145,747.145,74
11.10.20187.145,747.145,746.998,027.006,93
12.10.20187.006,937.073,996.994,786.995,91
15.10.20186.995,917.038,236.961,287.029,22
16.10.20187.029,227.062,086.998,937.059,4
17.10.20187.059,47.089,037.019,417.054,6
18.10.20187.054,67.078,767.026,747.026,99
19.10.20187.026,997.070,387.012,567.049,8
22.10.20187.049,87.114,127.042,057.042,8
23.10.20187.042,87.042,86.928,656.955,21
24.10.20186.955,217.049,836.955,216.962,98
25.10.20186.962,987.004,16.885,997.004,1
26.10.20187.004,17.004,166.851,596.939,56
29.10.20186.939,567.085,886.939,567.026,32
30.10.20187.026,327.060,066.983,687.035,85
31.10.20187.035,857.161,547.035,857.128,1
01.11.20187.128,17.165,617.085,747.114,66
02.11.20187.114,667.196,397.094,127.094,12
05.11.20187.094,127.140,377.077,47.103,84
06.11.20187.103,847.117,57.027,457.040,68
07.11.20187.040,687.136,757.040,687.117,28
08.11.20187.117,287.171,697.115,017.140,68
09.11.20187.140,687.140,687.070,87.105,34
12.11.20187.105,347.186,317.053,087.053,08
13.11.20187.053,087.103,977.016,647.053,76
14.11.20187.053,767.113,596.979,687.033,79
15.11.20187.033,797.081,886.979,577.038,01
16.11.20187.038,017.092,446.968,997.013,88
19.11.20187.013,887.070,466.997,837.000,89
20.11.20187.000,897.010,16.904,216.947,92
21.11.20186.947,927.058,566.947,927.050,23
22.11.20187.050,237.050,436.944,956.960,32
23.11.20186.960,326.987,536.912,36.952,86
26.11.20186.952,867.050,966.952,867.036
27.11.20187.0367.043,76.983,987.016,85
28.11.20187.016,857.057,036.987,257.004,52
29.11.20187.004,527.078,377.004,527.038,95
30.11.20187.038,957.042,076.965,66.980,24
03.12.20186.980,247.145,496.980,247.062,41
04.12.20187.062,417.095,017.002,717.022,76
05.12.20187.022,767.028,656.921,846.921,84
06.12.20186.921,846.921,846.673,576.704,05
07.12.20186.704,056.868,276.704,056.778,11
10.12.20186.778,116.815,846.719,176.721,54
11.12.20186.721,546.857,586.721,546.806,94
12.12.20186.806,946.902,196.806,946.880,19
13.12.20186.880,196.908,486.848,986.877,5
14.12.20186.877,56.877,56.788,656.845,17
17.12.20186.845,176.845,176.761,386.773,24
18.12.20186.773,246.773,246.701,596.701,59
19.12.20186.701,596.785,166.698,156.765,94
20.12.20186.765,946.765,946.646,456.711,93
21.12.20186.711,936.7336.653,656.721,17
24.12.20186.721,176.721,176.661,046.685,99
27.12.20186.685,996.728,496.536,536.584,68
28.12.20186.584,686.742,486.584,686.733,97
31.12.20186.733,976.752,546.718,326.728,13