Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
15:47:06
10364.61 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.560,3038
KAPANIŞ 2.561,0873

En Düşük

DÜŞÜK 2.260,6

En Yüksek

YÜKSEK 2.848,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19922.483,12.530,82.482,52.492,8
03.01.19922.499,42.515,72.493,12.504,1
06.01.19922.523,72.540,12.492,22.493,2
07.01.19922.477,12.483,52.465,32.482,9
08.01.19922.475,92.475,92.441,32.467,1
09.01.19922.4672.5002.4672.497,9
10.01.19922.503,62.518,32.476,42.477,9
13.01.19922.465,12.491,62.456,92.490,1
14.01.19922.491,52.516,32.490,32.516,3
15.01.19922.551,22.556,92.536,42.537,1
16.01.19922.525,82.549,42.523,32.541,6
17.01.19922.541,62.560,82.536,52.536,7
20.01.19922.528,82.544,92.520,32.544,9
21.01.19922.5492.561,62.5402.543,4
22.01.19922.526,92.539,22.5172.522
23.01.19922.531,42.537,22.522,62.525,3
24.01.19922.502,62.515,72.493,22.510,4
27.01.19922.528,32.547,62.528,32.539,9
28.01.19922.540,72.553,32.540,42.552
29.01.19922.552,92.552,92.535,12.546,5
30.01.19922.533,92.5562.533,92.550,8
31.01.19922.568,42.580,22.565,62.571,2
03.02.19922.563,82.568,42.552,52.560,2
04.02.19922.562,62.562,62.548,62.556,8
05.02.19922.569,12.569,12.5442.547,1
06.02.19922.535,52.549,62.529,72.534,3
07.02.19922.530,32.533,52.5172.517,2
10.02.19922.507,32.540,32.5062.538,4
11.02.19922.548,52.549,92.536,72.536,7
12.02.19922.5332.537,22.523,72.523,7
13.02.19922.5272.532,22.513,82.522,6
14.02.19922.510,72.518,12.500,62.513,9
17.02.19922.513,22.5412.512,62.541
18.02.19922.547,12.557,12.546,82.555,9
19.02.19922.544,72.554,12.530,62.536,7
20.02.19922.5452.555,12.531,22.543,4
21.02.19922.555,32.555,32.541,92.542,3
24.02.19922.5332.563,12.5332.559,7
25.02.19922.563,72.572,82.544,12.546,8
26.02.19922.548,32.571,12.548,22.565
27.02.19922.5652.5722.555,12.562
28.02.19922.5642.565,12.551,62.562,1
02.03.19922.551,92.554,32.542,12.554,3
03.03.19922.556,12.569,72.550,32.565,4
04.03.19922.570,12.570,12.558,42.558,4
05.03.19922.556,52.556,52.534,92.538,3
06.03.19922.5312.542,72.528,62.533,1
09.03.19922.522,62.552,32.522,62.550,7
10.03.19922.553,22.574,82.553,22.574,8
11.03.19922.557,62.560,62.522,42.522,4
12.03.19922.517,12.517,12.491,12.493,3
13.03.19922.499,42.499,42.474,22.476
16.03.19922.484,42.484,92.457,72.470,7
17.03.19922.477,22.494,42.477,22.491,2
18.03.19922.478,22.4852.464,12.464,7
19.03.19922.468,22.478,12.454,92.467,6
20.03.19922.471,52.475,72.446,92.456,6
23.03.19922.4482.453,12.427,92.441
24.03.19922.455,92.462,32.445,32.458,7
25.03.19922.453,72.466,72.4482.464,9
26.03.19922.465,92.4792.463,42.472,2
27.03.19922.466,92.466,92.441,82.447,9
30.03.19922.436,92.453,52.436,82.452,9
31.03.19922.458,72.465,62.439,82.440,1
01.04.19922.383,82.413,42.383,82.408,6
02.04.19922.422,92.424,12.394,12.405,4
03.04.19922.398,12.398,12.379,52.382,7
06.04.19922.376,62.404,42.376,62.400,9
07.04.19922.412,92.417,72.402,22.404,2
08.04.19922.374,22.403,52.374,12.393,2
09.04.19922.401,12.436,52.401,12.436,4
10.04.19922.568,62.5872.549,62.572,6
13.04.19922.570,82.606,52.570,82.591
14.04.19922.585,22.603,52.585,22.600,5
15.04.19922.621,72.640,22.620,22.640,2
16.04.19922.6672.673,42.635,32.638,6
17.04.19922.638,60012.638,60012.638,60012.638,6001
20.04.19922.638,60012.638,60012.638,60012.638,6001
21.04.19922.617,72.627,72.615,62.625,8
22.04.19922.631,42.641,22.607,82.607,8
23.04.19922.610,42.630,12.605,72.609,8
24.04.19922.610,82.6432.598,92.643
27.04.19922.640,92.659,82.640,92.658,2
28.04.19922.6602.6602.635,62.651
29.04.19922.653,72.673,52.650,42.664,9
30.04.19922.668,12.668,52.6412.654,1
01.05.19922.659,92.672,72.650,52.659,8
04.05.19922.659,82.659,82.659,82.659,8
05.05.19922.679,72.6832.658,42.662,2
06.05.19922.6572.698,72.652,72.698,7
07.05.19922.703,42.714,12.697,82.701,9
08.05.19922.696,22.734,82.695,32.725,7
11.05.19922.731,42.744,52.730,22.737,8
12.05.19922.7432.7432.718,92.722,4
13.05.19922.717,52.728,12.717,52.720,5
14.05.19922.721,52.734,92.692,52.694,7
15.05.19922.674,52.684,62.673,92.682,6
18.05.19922.679,62.704,52.678,62.703,6
19.05.19922.686,22.707,52.686,22.700,6
20.05.19922.713,22.7252.707,42.711,9
21.05.19922.708,72.710,12.697,82.702
22.05.19922.704,22.714,32.697,52.714,3
25.05.19922.7152.7152.7152.715
26.05.19922.721,72.727,12.704,62.704,6
27.05.19922.6972.698,62.688,42.698,6
28.05.19922.697,82.7072.689,42.694,2
29.05.19922.703,92.707,72.695,32.707,6
01.06.19922.696,92.703,62.692,72.697,6
02.06.19922.709,72.717,42.705,52.705,9
03.06.19922.6952.708,42.675,32.680,9
04.06.19922.683,92.683,92.665,22.681,9
05.06.19922.679,42.6822.664,72.668,5
08.06.19922.668,52.668,52.645,62.645,8
09.06.19922.649,92.653,12.635,32.635,4
10.06.19922.626,82.6472.626,82.636,1
11.06.19922.626,92.631,32.610,52.614,1
12.06.19922.621,52.621,72.601,42.603,7
15.06.19922.603,72.603,72.577,82.593,6
16.06.19922.599,92.616,32.599,92.616,3
17.06.19922.603,42.6062.5952.598,4
18.06.19922.570,72.578,42.558,62.562,7
19.06.19922.574,22.590,92.573,82.584,8
22.06.19922.573,42.573,42.550,12.550,3
23.06.19922.561,62.5642.539,62.560,6
24.06.19922.558,62.559,12.527,62.532,6
25.06.19922.545,72.558,22.545,62.557,3
26.06.19922.526,72.547,12.525,12.534,1
29.06.19922.532,22.548,22.515,62.515,8
30.06.19922.515,82.521,22.502,22.521,2
01.07.19922.525,92.529,42.488,12.493,9
02.07.19922.5042.505,92.471,22.476,1
03.07.19922.467,72.500,12.467,52.497,1
06.07.19922.4952.495,32.4632.469
07.07.19922.478,32.494,32.467,62.493,7
08.07.19922.476,42.481,62.454,62.472,6
09.07.19922.479,32.499,22.465,72.497,9
10.07.19922.504,32.5072.489,42.490,8
13.07.19922.482,92.492,52.473,72.478,3
14.07.19922.472,52.4842.461,62.484
15.07.19922.499,12.501,12.484,42.486,4
16.07.19922.483,92.507,12.478,42.483,4
17.07.19922.483,52.483,52.430,92.431,9
20.07.19922.409,22.417,62.367,12.403,7
21.07.19922.425,92.426,62.404,22.415,6
22.07.19922.407,82.407,82.376,82.387,9
23.07.19922.3892.399,62.374,12.399,5
24.07.19922.398,92.3992.361,72.377,2
27.07.19922.375,22.376,32.347,42.348
28.07.19922.351,82.373,42.351,82.373,4
29.07.19922.397,12.424,32.386,52.423,2
30.07.19922.437,62.439,72.410,32.411,6
31.07.19922.411,72.411,82.396,82.399,6
03.08.19922.391,62.420,62.3892.420,2
04.08.19922.427,72.434,82.407,52.407,5
05.08.19922.401,12.401,52.392,72.392,8
06.08.19922.388,72.391,62.360,72.377,6
07.08.19922.368,32.368,32.344,92.350,1
10.08.19922.331,82.3342.3182.325,7
11.08.19922.330,92.330,92.294,72.309,6
12.08.19922.315,62.326,72.299,32.303,1
13.08.19922.3032.323,72.293,22.318
14.08.19922.314,62.358,22.311,82.356,8
17.08.19922.362,82.376,12.356,82.376,1
18.08.19922.371,92.371,92.351,92.354,7
19.08.19922.352,62.367,12.344,92.363,5
20.08.19922.357,32.376,52.357,12.359,4
21.08.19922.362,52.376,32.362,52.365,7
24.08.19922.320,42.334,22.3062.311,1
25.08.19922.303,22.304,22.260,62.281
26.08.19922.289,12.292,82.273,92.285
27.08.19922.303,22.317,52.300,52.311,6
28.08.19922.313,52.314,62.298,42.312,6
31.08.19922.312,60012.312,60012.312,60012.312,6001
01.09.19922.312,82.313,32.296,52.298,4
02.09.19922.291,32.314,12.282,42.313
03.09.19922.334,22.384,32.332,32.381,9
04.09.19922.379,22.396,42.352,12.362,2
07.09.19922.359,22.385,72.358,32.372,2
08.09.19922.377,52.389,12.336,82.337,7
09.09.19922.322,92.335,42.321,62.327,5
10.09.19922.333,52.343,52.331,22.340,6
11.09.19922.357,42.373,42.346,52.370,9
14.09.19922.470,42.470,42.4072.422,1
15.09.19922.416,22.416,22.367,12.370
16.09.19922.341,82.378,32.291,32.378,3
17.09.19922.485,12.487,72.404,12.483,9
18.09.19922.483,42.577,72.483,22.567
21.09.19922.551,42.611,22.551,42.560,1
22.09.19922.545,72.598,42.545,22.586
23.09.19922.579,62.603,92.567,82.580,5
24.09.19922.583,32.621,22.583,32.621,2
25.09.19922.6562.657,32.6012.601
28.09.19922.574,72.582,92.559,92.560
29.09.19922.558,22.568,62.531,52.565,5
30.09.19922.557,32.562,22.543,42.553
01.10.19922.5582.587,32.552,72.572,3
02.10.19922.569,62.5852.544,92.549,7
05.10.19922.525,12.525,12.446,32.446,3
06.10.19922.4852.488,42.467,62.488,4
07.10.19922.511,12.526,92.500,42.517,1
08.10.19922.522,52.547,32.521,92.538,8
09.10.19922.549,62.566,82.5412.541,2
12.10.19922.535,72.558,92.530,52.557,2
13.10.19922.566,72.587,72.549,52.584,7
14.10.19922.584,12.586,82.562,92.574,7
15.10.19922.552,62.5582.536,62.546,6
16.10.19922.544,42.5882.536,12.563,9
19.10.19922.555,92.563,22.542,82.562,2
20.10.19922.573,72.617,52.573,72.617
21.10.19922.636,42.660,82.636,42.645,7
22.10.19922.642,82.681,92.642,32.658,1
23.10.19922.643,12.6772.639,92.669,7
26.10.19922.6702.6752.656,52.661,6
27.10.19922.672,52.6782.640,92.669,8
28.10.19922.666,42.666,42.643,52.650,4
29.10.19922.6502.660,52.628,22.642,3
30.10.19922.649,32.660,62.6482.658,3
02.11.19922.657,62.687,82.649,12.687,8
03.11.19922.712,72.713,42.697,72.705,6
04.11.19922.704,52.710,22.691,62.691,7
05.11.19922.682,72.713,32.681,42.711,1
06.11.19922.714,82.715,12.7012.702,7
09.11.19922.702,92.705,82.694,22.695,4
10.11.19922.696,32.718,12.689,62.714,6
11.11.19922.719,12.720,72.695,52.696,8
12.11.19922.705,62.733,82.705,62.726,4
13.11.19922.717,92.718,32.696,32.697,5
16.11.19922.688,32.694,92.678,32.679,6
17.11.19922.6692.686,72.667,52.679,2
18.11.19922.679,62.706,42.670,72.704
19.11.19922.710,52.712,62.701,92.706,2
20.11.19922.704,92.732,92.701,92.732,4
23.11.19922.730,12.745,22.719,72.722,9
24.11.19922.720,42.7292.704,62.727,1
25.11.19922.727,52.7282.708,62.709,6
26.11.19922.710,42.741,82.710,42.741,8
27.11.19922.747,22.761,92.7382.760,1
30.11.19922.760,22.784,12.759,42.778,8
01.12.19922.772,32.794,72.768,22.792
02.12.19922.774,72.784,32.762,12.764,1
03.12.19922.758,22.777,72.7582.771
04.12.19922.775,72.775,72.753,72.759,4
07.12.19922.759,22.7762.751,82.754,5
08.12.19922.750,52.769,92.745,72.769,8
09.12.19922.773,82.775,12.749,42.750,7
10.12.19922.740,52.749,22.725,92.726,5
11.12.19922.716,62.720,52.704,22.716,2
14.12.19922.709,32.726,12.709,32.721,8
15.12.19922.717,82.723,32.710,42.717,9
16.12.19922.715,22.732,92.713,12.732,8
17.12.19922.725,32.7482.725,32.740,3
18.12.19922.7432.789,72.7432.789,7
21.12.19922.794,12.807,72.788,22.807,7
22.12.19922.806,82.845,62.805,42.842
23.12.19922.841,12.841,32.818,92.827,4
24.12.19922.831,52.840,62.824,62.827,5
28.12.19922.827,52.827,52.827,52.827,5
29.12.19922.828,32.848,92.825,52.847,8
30.12.19922.836,52.844,32.829,32.832,5
31.12.19922.839,22.846,72.8392.846,5