Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
15:49:55
10365.25 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.985,7467
KAPANIŞ 8.992,6949

En Düşük

DÜŞÜK 7.544,83

En Yüksek

YÜKSEK 9.954,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20258.173,028.270,68.160,68.260,09
03.01.20258.260,098.268,978.219,738.223,98
06.01.20258.223,988.249,668.197,58.249,66
07.01.20258.249,668.251,798.190,58.245,28
08.01.20258.245,288.267,388.189,58.251,03
09.01.20258.251,038.322,598.243,158.319,69
10.01.20258.319,698.326,328.247,618.248,49
13.01.20258.248,498.2548.192,318.224,19
14.01.20258.224,198.244,318.193,548.201,54
15.01.20258.201,548.307,568.199,578.301,13
16.01.20258.301,138.391,98.301,138.391,9
17.01.20258.391,98.533,438.391,838.505,22
20.01.20258.505,228.548,598.501,828.520,54
21.01.20258.520,548.550,418.513,428.548,29
22.01.20258.548,298.584,738.527,798.545,13
23.01.20258.545,138.572,518.532,078.565,2
24.01.20258.565,28.586,688.492,738.502,35
27.01.20258.502,358.514,178.462,188.503,71
28.01.20258.503,718.572,968.503,628.533,87
29.01.20258.533,878.584,078.518,278.557,81
30.01.20258.557,818.655,198.547,868.646,88
31.01.20258.646,888.692,848.646,888.673,96
03.02.20258.673,968.673,968.520,28.583,56
04.02.20258.583,568.583,598.524,668.570,77
05.02.20258.570,778.623,298.550,248.623,29
06.02.20258.623,298.767,58.623,298.727,28
07.02.20258.727,288.728,948.685,788.700,53
10.02.20258.700,538.785,858.694,558.767,8
11.02.20258.767,88.789,588.750,538.777,39
12.02.20258.777,398.810,628.759,388.807,44
13.02.20258.807,448.820,938.729,578.764,72
14.02.20258.764,728.767,738.717,548.732,46
17.02.20258.732,468.769,078.725,278.768,01
18.02.20258.768,018.787,668.757,828.766,73
19.02.20258.766,738.771,228.696,948.712,53
20.02.20258.712,538.712,668.650,88.662,97
21.02.20258.662,978.684,788.638,638.659,37
24.02.20258.659,378.688,268.614,088.658,98
25.02.20258.658,988.712,178.628,118.668,67
26.02.20258.668,678.738,288.668,678.731,46
27.02.20258.731,468.768,058.680,558.756,21
28.02.20258.756,218.810,58.715,438.809,74
03.03.20258.809,748.908,828.809,748.871,31
04.03.20258.871,318.873,678.746,018.759
05.03.20258.7598.835,728.752,468.755,84
06.03.20258.755,848.778,198.645,848.682,84
07.03.20258.682,848.701,318.627,38.679,88
10.03.20258.679,888.700,798.591,588.600,22
11.03.20258.600,228.603,938.481,118.495,99
12.03.20258.495,998.565,458.495,998.540,97
13.03.20258.540,978.581,578.513,658.542,56
14.03.20258.542,568.642,798.538,078.632,33
17.03.20258.632,338.688,418.625,048.680,29
18.03.20258.680,298.726,958.680,298.705,23
19.03.20258.705,238.718,748.662,568.706,66
20.03.20258.706,668.742,758.665,268.701,99
21.03.20258.701,998.701,998.615,968.646,79
24.03.20258.646,798.695,68.616,428.638,01
25.03.20258.638,018.717,038.638,018.663,8
26.03.20258.663,88.714,818.656,398.689,59
27.03.20258.689,598.689,78.611,428.666,12
28.03.20258.666,128.694,198.636,928.658,85
31.03.20258.658,858.658,888.530,988.582,81
01.04.20258.582,818.671,918.581,918.634,8
02.04.20258.634,88.634,88.548,328.608,48
03.04.20258.608,488.608,488.453,228.474,74
04.04.20258.474,748.474,748.023,458.054,98
07.04.20258.054,988.054,987.544,837.702,08
08.04.20257.702,087.984,197.702,087.910,53
09.04.20257.910,537.910,537.599,567.679,48
10.04.20257.679,488.166,537.679,487.913,25
11.04.20257.913,258.000,787.862,727.964,18
14.04.20257.964,188.160,217.964,188.134,34
15.04.20258.134,348.257,778.134,018.249,12
16.04.20258.249,128.281,098.177,048.275,6
17.04.20258.275,68.295,078.195,668.275,66
22.04.20258.275,668.337,678.262,498.328,6
23.04.20258.328,68.467,798.328,318.403,18
24.04.20258.403,188.415,128.361,798.407,44
25.04.20258.407,448.442,658.397,078.415,25
28.04.20258.415,258.452,628.415,248.417,34
29.04.20258.417,348.470,48.404,18.463,46
30.04.20258.463,468.494,858.430,488.494,85
01.05.20258.494,858.505,288.468,268.496,8
02.05.20258.496,88.622,148.496,88.596,35
06.05.20258.596,358.641,688.569,118.597,42
07.05.20258.597,428.599,958.533,578.559,33
08.05.20258.559,338.607,718.514,048.531,61
09.05.20258.531,618.581,538.531,618.554,8
12.05.20258.554,88.646,328.546,258.604,98
13.05.20258.604,988.623,788.583,928.602,92
14.05.20258.602,928.616,138.558,248.585,01
15.05.20258.585,018.634,568.531,068.633,75
16.05.20258.633,758.6978.633,638.684,56
19.05.20258.684,568.699,318.613,478.699,31
20.05.20258.699,318.789,438.698,058.781,12
21.05.20258.781,128.798,468.761,958.786,46
22.05.20258.786,468.786,468.689,448.739,26
23.05.20258.739,268.779,368.604,88.717,97
27.05.20258.717,978.8248.717,978.778,05
28.05.20258.778,058.799,778.726,018.726,01
29.05.20258.726,018.776,278.709,118.716,45
30.05.20258.716,458.790,458.715,648.772,38
02.06.20258.772,388.792,088.730,648.774,26
03.06.20258.774,268.801,468.738,458.787,02
04.06.20258.787,028.821,428.780,368.801,29
05.06.20258.801,298.838,848.782,088.811,04
06.06.20258.811,048.851,388.805,578.837,91
09.06.20258.837,918.850,878.812,068.832,28
10.06.20258.832,288.886,068.832,288.853,08
11.06.20258.853,088.885,388.847,38.864,35
12.06.20258.864,358.896,888.843,638.884,92
13.06.20258.884,928.898,638.822,28.850,63
16.06.20258.850,638.902,48.850,638.875,22
17.06.20258.875,228.875,228.809,918.834,03
18.06.20258.834,038.858,568.820,428.843,47
19.06.20258.843,478.844,128.788,778.791,8
20.06.20258.791,88.847,288.772,328.774,65
23.06.20258.774,658.787,068.741,48.758,04
24.06.20258.758,048.831,98.757,978.758,99
25.06.20258.758,998.792,438.716,198.718,75
26.06.20258.718,758.757,18.707,658.735,6
27.06.20258.735,68.798,918.735,68.798,91
30.06.20258.798,918.818,448.760,968.760,96
01.07.20258.760,968.790,848.726,928.785,33
02.07.20258.785,338.828,168.738,998.774,69
03.07.20258.774,698.837,758.774,668.823,2
04.07.20258.823,28.830,938.782,068.822,91
07.07.20258.822,918.836,888.798,668.806,53
08.07.20258.806,538.854,188.803,278.854,18
09.07.20258.854,188.887,78.854,188.867,02
10.07.20258.867,028.979,418.867,028.975,66
11.07.20258.975,668.984,148.918,498.941,12
14.07.20258.941,128.999,228.931,098.998,06
15.07.20258.998,069.016,988.938,328.938,32
16.07.20258.938,328.972,298.926,558.926,55
17.07.20258.926,558.982,848.926,558.972,64
18.07.20258.972,649.016,368.969,098.992,12
21.07.20258.992,129.012,998.975,229.012,99
22.07.20259.012,999.035,378.995,119.023,81
23.07.20259.023,819.080,099.023,279.061,49
24.07.20259.061,499.158,219.060,719.138,37
25.07.20259.138,379.145,029.094,679.120,31
28.07.20259.120,319.169,019.058,429.081,44
29.07.20259.081,449.163,249.076,389.136,32
30.07.20259.136,329.146,799.091,549.136,94
31.07.20259.136,949.190,739.115,789.132,81
01.08.20259.132,819.132,819.027,949.068,58
04.08.20259.068,589.129,19.068,079.128,3
05.08.20259.128,39.177,959.126,629.142,73
06.08.20259.142,739.184,199.142,739.164,31
07.08.20259.164,319.164,319.084,549.100,77
08.08.20259.100,779.127,139.079,949.095,73
11.08.20259.095,739.137,79.093,189.129,71
12.08.20259.129,719.165,039.119,429.147,81
13.08.20259.147,819.182,749.142,379.165,23
14.08.20259.165,239.177,249.133,739.177,24
15.08.20259.177,249.222,079.129,529.138,9
18.08.20259.138,99.165,679.126,889.157,74
19.08.20259.157,749.197,129.154,819.189,22
20.08.20259.189,229.301,199.166,769.288,14
21.08.20259.288,149.309,29.257,459.309,2
22.08.20259.309,29.357,519.285,649.321,4
26.08.20259.321,49.325,949.249,619.265,8
27.08.20259.265,89.301,869.230,619.255,5
28.08.20259.255,59.269,959.207,399.216,82
29.08.20259.216,829.223,149.179,189.187,34
01.09.20259.187,349.226,579.179,839.196,34
02.09.20259.196,349.196,469.108,239.116,69
03.09.20259.116,699.179,629.107,49.177,99
04.09.20259.177,999.231,429.155,59.216,87
05.09.20259.216,879.253,539.197,569.208,21
08.09.20259.208,219.234,919.190,559.221,44
09.09.20259.221,449.254,39.221,449.242,53
10.09.20259.242,539.290,559.222,359.225,39
11.09.20259.225,399.297,589.225,399.297,58
12.09.20259.297,589.340,79.283,299.283,29
15.09.20259.283,299.314,429.262,679.277,03
16.09.20259.277,039.282,139.195,669.195,66
17.09.20259.195,669.245,79.195,669.208,37
18.09.20259.208,379.245,249.208,339.228,11
19.09.20259.228,119.250,999.207,79.216,67
22.09.20259.216,679.234,69.194,329.226,68
23.09.20259.226,79.266,879.223,329.223,32
24.09.20259.223,349.266,439.177,099.250,43
25.09.20259.250,439.251,159.203,179.213,98
26.09.20259.213,979.292,119.208,529.284,83
29.09.20259.284,829.354,619.284,829.299,84
30.09.20259.299,849.363,579.266,299.350,43
01.10.20259.350,469.457,919.347,599.446,43
02.10.20259.446,449.475,079.417,629.427,73
03.10.20259.427,749.494,649.425,039.491,25
06.10.20259.491,229.516,839.465,429.479,14
07.10.20259.479,139.507,119.473,119.483,58
08.10.20259.483,569.577,089.483,559.548,87
09.10.20259.548,939.565,499.501,099.509,4
10.10.20259.509,429.519,969.414,599.427,47
13.10.20259.427,469.459,899.409,679.442,87
14.10.20259.442,949.454,299.384,249.452,77
15.10.20259.452,759.474,319.395,059.424,75
16.10.20259.424,769.436,099.389,659.436,09
17.10.20259.436,119.436,119.276,919.354,57
20.10.20259.354,549.416,449.354,549.403,57
21.10.20259.403,579.441,249.403,59.426,99
22.10.20259.427,059.545,239.427,059.515
23.10.20259.5159.594,829.505,729.578,57
24.10.20259.578,579.645,629.560,529.645,62
27.10.20259.645,599.672,749.632,839.653,82
28.10.20259.653,839.727,099.645,429.696,74
29.10.20259.696,779.787,639.696,759.756,14
30.10.20259.756,139.763,429.690,029.760,06
31.10.20259.760,069.761,829.696,969.717,25
03.11.20259.717,269.745,649.695,929.701,37
04.11.20259.701,49.714,969.574,159.714,96
05.11.20259.714,989.786,89.680,519.777,08
06.11.20259.777,19.786,139.723,859.735,78
07.11.20259.735,759.735,759.638,989.682,57
10.11.20259.682,579.800,359.682,579.787,15
11.11.20259.787,29.912,859.787,29.899,6
12.11.20259.899,629.930,099.878,339.911,42
13.11.20259.911,449.913,239.804,769.807,68
14.11.20259.807,729.807,729.610,459.698,37
17.11.20259.698,359.707,679.667,919.675,43
18.11.20259.675,449.675,649.511,739.552,3
19.11.20259.552,319.568,479.507,419.507,41
20.11.20259.507,49.593,839.507,49.527,65
21.11.20259.527,689.541,249.423,99.539,71
24.11.20259.539,729.592,559.524,749.534,91
25.11.20259.534,899.615,579.521,459.609,53
26.11.20259.609,569.704,259.593,269.691,58
27.11.20259.691,569.699,829.658,869.693,93
28.11.20259.693,959.740,249.693,959.720,51
01.12.20259.720,559.735,359.686,889.702,53
02.12.20259.702,529.744,829.682,279.701,8
03.12.20259.701,799.711,349.677,679.692,07
04.12.20259.692,089.727,579.674,789.710,87
05.12.20259.710,879.738,269.667,019.667,01
08.12.20259.667,059.692,369.629,199.645,09
09.12.20259.645,19.673,169.630,859.642,01
10.12.20259.642,019.689,479.622,749.655,53
11.12.20259.655,559.715,349.635,39.703,16
12.12.20259.703,199.761,479.639,299.649,03
15.12.20259.6499.769,029.6499.751,31
16.12.20259.751,319.764,779.655,739.684,79
17.12.20259.684,849.853,139.684,849.774,32
18.12.20259.774,329.845,19.748,269.837,77
19.12.20259.837,769.903,139.819,449.897,42
22.12.20259.897,399.897,969.829,389.865,97
23.12.20259.865,949.901,489.846,299.889,22
24.12.20259.889,29.893,159.862,049.870,68
29.12.20259.870,699.892,799.858,469.866,53
30.12.20259.866,539.954,329.859,779.940,71
31.12.20259.940,79.950,119.916,79.931,38