Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
15:48:18
10364.65 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.403,3451
KAPANIŞ 6.403,4617

En Düşük

DÜŞÜK 5.821,7

En Yüksek

YÜKSEK 6.754,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20076.228,56.312,56.228,56.310,9
03.01.20076.310,96.3226.2966.319
04.01.20076.3196.3196.2616.287
05.01.20076.284,76.284,76.220,16.220,1
08.01.20076.2246.2466.1876.194,2
09.01.20076.194,26.218,56.190,46.196,1
10.01.20076.190,26.190,26.1426.161
11.01.20076.162,46.233,16.130,26.230,1
12.01.20076.227,46.247,66.204,36.239
15.01.20076.241,66.279,76.241,66.263,5
16.01.20076.262,76.266,46.206,46.215,7
17.01.20076.214,66.2276.163,56.204,5
18.01.20076.204,56.257,26.204,56.210,3
19.01.20076.210,36.243,36.1786.237,2
22.01.20076.237,46.270,96.215,86.218,4
23.01.20076.221,26.240,76.189,26.227,6
24.01.20076.233,16.320,96.233,16.314,8
25.01.20076.319,36.335,16.262,16.269,3
26.01.20076.269,36.271,46.226,46.228
29.01.20076.228,46.253,76.2166.239,9
30.01.20076.237,86.250,16.212,56.242
31.01.20076.242,66.257,36.197,56.203,1
01.02.20076.2066.300,36.2066.282,2
02.02.20076.282,86.3296.282,86.310,9
05.02.20076.306,46.328,96.294,76.317,9
06.02.20076.319,46.369,76.319,46.346,3
07.02.20076.346,36.379,86.338,26.369,5
08.02.20076.372,26.3756.330,16.346,4
09.02.20076.346,46.395,46.346,46.382,8
12.02.20076.383,16.383,16.344,76.353,5
13.02.20076.353,56.381,86.353,56.381,8
14.02.20076.384,76.421,26.378,66.421,2
15.02.20076.421,26.435,36.397,26.433,3
16.02.20076.430,46.439,26.407,36.419,5
19.02.20076.419,56.451,46.419,56.444,4
20.02.20076.445,26.448,16.392,46.412,3
21.02.20076.419,46.430,46.352,16.357,1
22.02.20076.371,66.4166.371,66.380,9
23.02.20076.387,26.401,56.357,16.401,5
26.02.20076.405,46.446,86.405,46.434,7
27.02.20076.431,16.431,16.270,56.286,1
28.02.20076.252,66.252,66.166,26.171,5
01.03.20076.171,56.230,76.038,96.116
02.03.20076.123,66.164,46.085,66.116,2
05.03.20076.099,26.099,25.989,66.058,7
06.03.20076.071,86.138,56.070,26.138,5
07.03.20076.129,76.167,66.106,16.156,5
08.03.20076.159,66.233,16.159,66.227,7
09.03.20076.227,76.255,86.190,36.245,2
12.03.20076.249,86.276,36.219,36.233,3
13.03.20076.232,66.240,76.161,26.161,2
14.03.20076.153,76.153,76.000,76.000,7
15.03.20076.002,16.133,26.002,16.133,2
16.03.20076.127,86.142,26.094,76.130,6
19.03.20076.150,46.200,66.141,66.189,4
20.03.20076.189,46.220,36.159,46.220,3
21.03.20076.211,76.287,56.207,76.256,8
22.03.20076.265,76.342,16.265,76.318
23.03.20076.3176.350,46.296,66.339,4
26.03.20076.340,16.355,36.274,16.291,9
27.03.20076.292,46.337,76.276,86.292,6
28.03.20076.284,36.304,96.250,16.267,2
29.03.20076.267,26.334,76.267,26.324,2
30.03.20076.324,26.3306.291,16.308
02.04.20076.3086.342,26.293,96.315,5
03.04.20076.318,86.366,16.318,86.366,1
04.04.20076.375,96.380,56.345,96.364,7
05.04.20076.366,16.398,76.350,36.397,3
10.04.20076.409,46.431,76.394,36.417,8
11.04.20076.4196.445,96.401,96.413,3
12.04.20076.413,36.419,66.376,46.416,4
13.04.20076.416,76.462,46.416,76.462,4
16.04.20076.466,66.516,26.466,66.516,2
17.04.20076.513,86.513,86.456,46.497,8
18.04.20076.494,26.494,56.440,86.449,4
19.04.20076.444,76.451,86.386,26.440,6
20.04.20076.453,46.508,96.453,46.486,8
23.04.20076.486,86.504,56.466,16.479,7
24.04.20076.4846.493,16.408,46.429,5
25.04.20076.431,66.4796.431,66.461,9
26.04.20076.468,16.511,16.443,76.469,4
27.04.20076.468,96.468,96.410,66.418,7
30.04.20076.4176.474,76.410,56.449,2
01.05.20076.449,26.449,26.395,56.419,6
02.05.20076.422,16.4896.422,16.484,5
03.05.20076.484,76.542,56.484,76.537,8
04.05.20076.541,16.614,76.541,16.603,7
08.05.20076.603,76.603,76.537,56.550,4
09.05.20076.550,86.592,46.5296.549,6
10.05.20076.549,66.565,16.5156.524,1
11.05.20076.524,16.5776.451,96.565,7
14.05.20076.567,86.596,36.530,36.555,5
15.05.20076.555,56.5796.532,96.568,6
16.05.20076.5676.578,66.539,46.559,5
17.05.20076.5616.588,76.553,66.579,3
18.05.20076.579,16.656,36.579,16.640,9
21.05.20076.649,46.6756.619,46.636,8
22.05.20076.636,86.641,96.594,66.606,6
23.05.20076.604,86.643,86.602,56.616,4
24.05.20076.603,46.619,56.560,56.565,4
25.05.20076.560,56.575,26.532,56.570,5
29.05.20076.570,86.613,46.570,86.606,5
30.05.20076.584,26.605,36.533,56.602,1
31.05.20076.609,86.650,26.608,26.621,4
01.06.20076.622,36.676,76.621,36.676,7
04.06.20076.676,16.686,16.641,26.664,1
05.06.20076.665,26.686,66.625,76.632,8
06.06.20076.633,26.636,96.511,76.522,7
07.06.20076.559,26.574,96.4786.505,1
08.06.20076.497,56.519,46.451,46.505,1
11.06.20076.505,16.567,56.505,16.567,5
12.06.20076.560,76.586,66.513,76.520,4
13.06.20076.517,66.567,36.483,66.559,6
14.06.20076.559,66.654,36.559,66.649,9
15.06.20076.652,26.734,26.652,26.732,4
18.06.20076.746,36.751,36.696,86.703,5
19.06.20076.706,56.721,46.650,26.650,2
20.06.20076.664,56.692,66.647,66.649,3
21.06.20076.641,86.641,86.563,96.596
22.06.20076.602,56.612,36.562,26.567,4
25.06.20076.551,46.591,46.522,36.588,4
26.06.20076.575,96.593,56.539,96.559,3
27.06.20076.535,56.538,86.496,46.527,6
28.06.20076.554,76.575,56.554,46.571,3
29.06.20076.576,26.607,96.519,66.607,9
02.07.20076.592,36.612,86.570,56.590,6
03.07.20076.610,96.645,36.610,96.639,8
04.07.20076.640,46.682,96.640,46.673,1
05.07.20076.680,66.691,86.625,86.635,2
06.07.20076.642,56.690,46.642,36.690,1
09.07.20076.699,56.725,96.699,16.712,7
10.07.20076.720,26.734,36.620,56.630,9
11.07.20076.610,96.629,66.574,26.615,1
12.07.20076.6266.697,76.594,76.697,7
13.07.20076.724,36.754,16.706,16.716,7
16.07.20076.722,36.735,86.679,26.697,7
17.07.20076.698,56.698,56.628,16.659,1
18.07.20076.640,76.640,76.567,16.567,1
19.07.20076.590,26.658,86.590,26.640,2
20.07.20076.641,66.674,36.5806.585,2
23.07.20076.584,16.624,46.583,56.624,4
24.07.20076.617,76.617,76.498,76.498,7
25.07.20076.4826.533,66.436,76.454,3
26.07.20076.463,46.474,76.251,26.251,2
27.07.20076.233,66.315,26.192,36.215,2
30.07.20076.223,16.256,56.186,26.206,1
31.07.20076.236,76.361,16.236,76.360,1
01.08.20076.291,76.311,46.187,26.250,6
02.08.20076.271,26.319,36.270,46.300,3
03.08.20076.312,36.333,56.212,26.224,3
06.08.20076.196,66.245,96.161,56.189,1
07.08.20076.219,36.308,86.219,36.308,8
08.08.20076.335,26.406,36.318,66.393,9
09.08.20076.383,56.383,56.2286.271,2
10.08.20076.234,76.234,76.038,36.038,3
13.08.20076.072,66.237,86.072,66.219
14.08.20076.2046.264,96.132,26.143,5
15.08.20076.108,56.1246.041,76.109,3
16.08.20076.049,66.049,65.858,95.858,9
17.08.20075.866,36.1345.821,76.064,2
20.08.20076.067,46.163,46.067,46.078,7
21.08.20076.096,66.118,96.031,86.086,1
22.08.20076.0936.196,66.0936.196
23.08.20076.226,86.287,26.194,46.196,9
24.08.20076.190,46.232,26.182,46.220,1
28.08.20076.219,56.219,56.083,96.102,2
29.08.20076.092,16.137,96.056,56.132,2
30.08.20076.161,86.220,86.122,56.212
31.08.20076.2386.309,56.217,56.303,3
03.09.20076.311,16.334,46.303,26.315,2
04.09.20076.312,36.3786.274,96.376,8
05.09.20076.373,16.390,56.264,56.270,7
06.09.20076.293,46.327,36.217,56.313,3
07.09.20076.306,46.342,76.179,16.191,2
10.09.20076.2006.232,16.123,16.134,1
11.09.20076.158,36.280,76.158,36.280,7
12.09.20076.266,26.317,16.2326.306,2
13.09.20076.302,86.374,56.280,26.363,9
14.09.20076.331,46.331,46.209,16.289,3
17.09.20076.280,66.280,66.1686.182,8
18.09.20076.179,46.298,56.158,86.283,3
19.09.20076.351,76.512,46.351,76.460
20.09.20076.452,96.452,96.395,16.429
21.09.20076.421,86.481,66.409,96.456,7
24.09.20076.452,56.494,26.437,36.465,9
25.09.20076.456,36.456,36.3676.396,9
26.09.20076.415,76.484,46.415,76.433
27.09.20076.453,86.5086.453,86.486,4
28.09.20076.485,96.500,46.411,86.466,8
01.10.20076.449,46.514,56.419,26.506,2
02.10.20076.506,26.5676.489,66.500,4
03.10.20076.513,36.542,86.4956.535,2
04.10.20076.5266.593,36.507,26.547,9
05.10.20076.560,66.605,16.5546.595,8
08.10.20076.605,66.605,66.540,96.540,9
09.10.20076.540,26.625,36.527,56.615,4
10.10.20076.618,56.6336.587,76.633
11.10.20076.638,56.730,16.638,56.724,5
12.10.20076.704,56.730,76.6606.730,7
15.10.20076.731,76.751,76.632,16.644,5
16.10.20076.638,56.638,56.596,36.614,3
17.10.20076.608,76.690,56.594,96.677,7
18.10.20076.684,56.7226.584,96.609,4
19.10.20076.598,36.615,86.523,66.527,9
22.10.20076.480,86.4936.413,46.459,3
23.10.20076.495,56.562,76.495,56.514
24.10.20076.5166.550,96.460,96.482
25.10.20076.509,26.587,66.509,26.576,3
26.10.20076.585,26.684,16.567,16.661,3
29.10.20076.706,66.726,96.671,66.706
30.10.20076.691,66.693,26.653,86.659
31.10.20076.657,86.721,66.636,96.721,6
01.11.20076.716,86.723,76.549,76.586,1
02.11.20076.5636.5636.483,46.530,6
05.11.20076.509,96.509,96.420,46.461,4
06.11.20076.479,36.512,16.456,46.474,9
07.11.20076.492,46.519,26.381,36.385,1
08.11.20076.345,26.432,36.290,36.381,9
09.11.20076.394,56.442,96.268,96.304,9
12.11.20076.290,36.365,26.268,66.337,9
13.11.20076.331,66.387,46.279,76.362,4
14.11.20076.401,96.460,86.381,46.432,1
15.11.20076.422,86.465,46.335,56.359,6
16.11.20076.335,36.354,96.283,96.291,2
19.11.20076.299,56.331,76.120,86.120,8
20.11.20076.148,26.227,76.078,76.226,5
21.11.20076.182,86.182,86.041,86.070,9
22.11.20076.090,56.155,36.026,96.155,3
23.11.20076.157,76.262,16.153,66.262,1
26.11.20076.279,16.307,86.180,56.180,5
27.11.20076.168,46.197,16.061,86.140,7
28.11.20076.153,76.307,46.109,66.306,2
29.11.20076.331,46.363,56.273,46.349,1
30.11.20076.355,56.455,86.3346.432,5
03.12.20076.426,26.456,16.379,96.386,6
04.12.20076.383,56.398,26.289,36.315,2
05.12.20076.339,36.493,86.339,36.493,8
06.12.20076.496,76.591,86.437,86.485,6
07.12.20076.506,56.577,86.506,56.554,9
10.12.20076.536,46.596,76.523,76.565,4
11.12.20076.579,26.597,56.513,46.536,9
12.12.20076.499,86.610,96.429,56.559,8
13.12.20076.512,16.512,16.364,26.364,2
14.12.20076.3896.426,26.336,76.397
17.12.20076.368,16.368,16.264,36.277,8
18.12.20076.270,16.344,36.254,56.279,3
19.12.20076.287,36.319,16.251,86.284,5
20.12.20076.290,86.367,76.290,86.345,6
21.12.20076.389,36.451,86.389,36.434,1
24.12.20076.431,26.485,66.431,26.479,3
27.12.20076.479,36.504,76.468,76.497,8
28.12.20076.476,16.4946.436,86.476,9
31.12.20076.474,56.480,26.432,86.456,9