Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
15:45:20
10362.82 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.681,6164
KAPANIŞ 6.680,8931

En Düşük

DÜŞÜK 6.072,68

En Yüksek

YÜKSEK 6.904,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20146.749,096.759,376.707,486.717,91
03.01.20146.717,916.747,336.699,276.730,67
06.01.20146.730,676.751,986.714,646.730,73
07.01.20146.730,736.768,896.718,076.755,45
08.01.20146.755,456.755,536.713,396.721,78
09.01.20146.721,786.746,416.679,316.691,34
10.01.20146.691,346.769,946.691,346.739,94
13.01.20146.739,946.765,66.730,976.757,15
14.01.20146.757,156.772,636.694,086.766,86
15.01.20146.766,866.825,26.766,866.819,86
16.01.20146.819,866.831,746.811,166.815,42
17.01.20146.815,426.840,56.8006.829,3
20.01.20146.829,36.837,536.810,626.836,73
21.01.20146.836,736.867,426.822,316.834,26
22.01.20146.834,266.864,876.821,86.826,33
23.01.20146.826,336.837,216.760,636.773,28
24.01.20146.773,286.784,426.654,866.663,74
27.01.20146.663,746.665,396.539,336.550,66
28.01.20146.550,666.590,666.550,656.572,33
29.01.20146.572,336.645,236.482,746.544,28
30.01.20146.544,286.573,926.503,256.538,45
31.01.20146.538,456.548,466.421,266.510,44
03.02.20146.510,446.538,36.459,956.465,66
04.02.20146.465,666.478,166.416,726.449,27
05.02.20146.449,276.483,736.423,796.457,89
06.02.20146.457,896.566,016.457,896.558,28
07.02.20146.558,286.596,286.540,816.571,68
10.02.20146.571,686.5976.565,36.591,55
11.02.20146.591,556.672,666.591,556.672,66
12.02.20146.672,666.708,176.669,066.675,03
13.02.20146.675,036.675,246.608,096.659,42
14.02.20146.659,426.672,216.646,476.663,62
17.02.20146.663,626.745,636.661,476.736
18.02.20146.7366.802,896.716,646.796,43
19.02.20146.796,436.810,486.759,866.796,71
20.02.20146.796,716.812,996.732,036.812,99
21.02.20146.812,996.859,916.812,996.838,06
24.02.20146.838,066.865,866.797,836.865,86
25.02.20146.865,866.866,356.790,936.830,5
26.02.20146.830,56.834,096.785,286.799,15
27.02.20146.799,156.819,246.733,546.810,27
28.02.20146.810,276.833,826.785,546.809,7
03.03.20146.809,76.809,76.671,896.708,35
04.03.20146.708,356.827,226.708,356.823,77
05.03.20146.823,776.824,166.771,56.775,42
06.03.20146.775,426.806,626.770,956.788,49
07.03.20146.788,496.800,666.706,386.712,67
10.03.20146.712,676.7576.671,626.689,45
11.03.20146.689,456.718,36.660,596.685,52
12.03.20146.685,526.685,526.598,366.620,9
13.03.20146.620,96.631,386.552,466.553,78
14.03.20146.553,786.553,786.500,376.527,89
17.03.20146.527,896.592,376.527,876.568,35
18.03.20146.568,356.628,26.534,866.605,28
19.03.20146.605,286.609,466.566,856.573,13
20.03.20146.573,136.573,136.492,626.542,44
21.03.20146.542,446.572,096.537,896.557,17
24.03.20146.557,176.568,966.506,426.520,39
25.03.20146.520,396.604,896.520,396.604,89
26.03.20146.604,896.643,586.601,786.605,3
27.03.20146.605,36.605,36.561,396.588,32
28.03.20146.588,326.631,486.585,736.615,58
31.03.20146.615,586.658,46.583,096.598,37
01.04.20146.598,376.660,276.598,376.652,61
02.04.20146.652,616.672,736.639,636.659,04
03.04.20146.659,046.680,786.638,526.649,14
04.04.20146.649,146.706,346.649,146.695,55
07.04.20146.695,556.695,556.614,736.622,84
08.04.20146.622,846.625,196.549,756.590,69
09.04.20146.590,696.654,056.590,416.635,61
10.04.20146.635,616.688,286.620,396.641,97
11.04.20146.641,976.641,976.538,756.561,7
14.04.20146.561,76.583,766.507,086.583,76
15.04.20146.583,766.594,246.534,26.541,61
16.04.20146.541,616.596,996.541,616.584,17
17.04.20146.584,176.627,256.559,356.625,25
22.04.20146.625,256.706,196.625,256.681,76
23.04.20146.681,766.694,826.661,426.674,74
24.04.20146.674,746.724,586.667,656.703
25.04.20146.7036.704,376.657,36.685,69
28.04.20146.685,696.720,336.682,96.700,16
29.04.20146.700,166.769,916.700,16.769,91
30.04.20146.769,916.794,886.748,766.780,03
01.05.20146.780,036.811,646.773,696.808,87
02.05.20146.808,876.838,176.798,616.822,42
06.05.20146.822,426.828,626.785,326.798,56
07.05.20146.798,566.799,346.766,846.796,44
08.05.20146.796,446.840,376.796,446.839,25
09.05.20146.839,256.839,426.805,396.814,57
12.05.20146.814,576.851,756.814,576.851,75
13.05.20146.851,756.877,396.845,956.873,08
14.05.20146.873,086.880,076.854,026.878,49
15.05.20146.878,496.894,886.821,666.840,89
16.05.20146.840,896.855,946.813,56.855,81
19.05.20146.855,816.862,26.804,316.844,55
20.05.20146.844,556.848,366.792,516.802
21.05.20146.8026.821,046.782,86.821,04
22.05.20146.821,046.846,576.810,196.820,56
23.05.20146.820,566.825,536.793,476.815,75
27.05.20146.815,756.857,16.815,376.844,94
28.05.20146.844,946.855,836.833,616.851,22
29.05.20146.851,226.882,146.848,066.871,29
30.05.20146.871,296.874,336.831,996.844,51
02.06.20146.844,516.874,386.844,516.864,1
03.06.20146.864,16.865,386.817,966.836,3
04.06.20146.836,36.840,66.800,16.818,63
05.06.20146.818,636.8476.795,276.813,49
06.06.20146.813,496.862,916.813,496.858,21
09.06.20146.858,216.878,966.857,76.875
10.06.20146.8756.875,246.835,86.873,55
11.06.20146.873,556.873,556.825,246.838,87
12.06.20146.838,876.853,186.827,036.843,11
13.06.20146.843,116.843,116.758,156.777,85
16.06.20146.777,856.779,46.748,046.754,64
17.06.20146.754,646.774,876.736,116.766,77
18.06.20146.766,776.799,596.766,776.778,56
19.06.20146.778,566.837,576.778,566.808,11
20.06.20146.808,116.840,626.791,26.825,2
23.06.20146.825,26.829,766.785,836.800,56
24.06.20146.800,566.824,456.776,86.787,07
25.06.20146.787,076.787,076.716,356.733,62
26.06.20146.733,626.753,256.701,596.735,12
27.06.20146.735,126.767,636.735,126.757,77
30.06.20146.757,776.777,116.730,456.743,94
01.07.20146.743,946.805,96.743,946.802,92
02.07.20146.802,926.829,496.796,616.816,37
03.07.20146.816,376.866,566.815,456.865,21
04.07.20146.865,216.875,316.856,356.866,05
07.07.20146.866,056.866,376.817,66.823,51
08.07.20146.823,516.831,026.738,456.738,45
09.07.20146.738,456.740,826.692,776.718,04
10.07.20146.718,046.724,86.643,626.672,37
11.07.20146.672,376.696,16.663,676.690,17
14.07.20146.690,176.760,736.690,176.746,14
15.07.20146.746,146.7646.709,156.710,45
16.07.20146.710,456.792,556.710,456.784,67
17.07.20146.784,676.784,676.727,716.738,32
18.07.20146.738,326.749,896.690,96.749,45
21.07.20146.749,456.753,426.715,786.728,44
22.07.20146.728,446.801,846.728,446.795,34
23.07.20146.795,346.822,656.773,116.798,15
24.07.20146.798,156.821,466.767,336.821,46
25.07.20146.821,466.830,776.780,656.791,55
28.07.20146.791,556.809,616.761,776.788,07
29.07.20146.788,076.833,676.784,046.807,75
30.07.20146.807,756.815,296.758,246.773,44
31.07.20146.773,446.797,096.716,296.730,11
01.08.20146.730,116.730,116.624,726.679,18
04.08.20146.679,186.715,566.669,936.677,52
05.08.20146.677,526.713,526.671,466.682,48
06.08.20146.682,486.682,486.588,436.636,16
07.08.20146.636,166.649,056.589,786.597,37
08.08.20146.597,376.597,376.528,736.567,36
11.08.20146.567,366.645,836.567,366.632,82
12.08.20146.632,826.643,76.612,526.632,42
13.08.20146.632,426.664,346.625,986.656,68
14.08.20146.656,686.694,646.641,816.685,26
15.08.20146.685,266.742,826.685,256.689,08
18.08.20146.689,086.745,726.689,086.741,25
19.08.20146.741,256.782,96.740,656.779,31
20.08.20146.779,316.781,236.739,766.755,48
21.08.20146.755,486.780,736.752,76.777,66
22.08.20146.777,666.784,636.746,376.775,25
26.08.20146.775,256.827,326.775,256.822,76
27.08.20146.822,766.830,666.813,246.830,66
28.08.20146.830,666.831,196.796,866.805,8
29.08.20146.805,86.828,926.782,636.819,75
01.09.20146.819,756.825,316.798,336.825,31
02.09.20146.825,316.849,286.812,316.829,17
03.09.20146.829,176.898,626.826,736.873,58
04.09.20146.873,586.904,866.866,256.877,97
05.09.20146.877,976.884,966.829,16.855,1
08.09.20146.855,16.855,16.773,786.834,77
09.09.20146.834,776.846,186.812,56.829
10.09.20146.8296.847,796.800,046.830,11
11.09.20146.830,116.857,546.764,866.799,62
12.09.20146.799,626.832,166.799,396.806,96
15.09.20146.806,966.813,876.771,696.804,21
16.09.20146.804,216.804,346.748,096.792,24
17.09.20146.792,246.816,896.780,96.780,9
18.09.20146.780,96.822,66.769,586.819,29
19.09.20146.819,296.8766.819,296.837,92
22.09.20146.837,926.838,356.766,896.773,63
23.09.20146.773,636.777,276.647,216.676,08
24.09.20146.676,086.707,266.651,986.706,27
25.09.20146.706,276.726,46.621,486.639,71
26.09.20146.639,716.6646.615,126.649,39
29.09.20146.649,396.653,946.608,666.646,6
30.09.20146.646,66.658,916.601,626.622,72
01.10.20146.622,726.622,816.539,736.557,52
02.10.20146.557,526.557,676.446,396.446,39
03.10.20146.446,396.542,876.446,396.527,91
06.10.20146.527,916.588,316.527,916.563,65
07.10.20146.563,656.563,846.495,586.495,58
08.10.20146.495,586.502,366.453,816.482,24
09.10.20146.482,246.544,216.425,166.431,85
10.10.20146.431,856.431,856.328,396.339,97
13.10.20146.339,976.387,366.294,646.366,24
14.10.20146.366,246.403,436.304,276.392,68
15.10.20146.392,686.404,966.211,646.211,64
16.10.20146.211,646.282,956.072,686.195,91
17.10.20146.195,916.312,976.188,046.310,29
20.10.20146.310,296.320,316.238,66.267,07
21.10.20146.267,076.372,336.229,46.372,33
22.10.20146.372,336.401,516.341,396.399,73
23.10.20146.399,736.430,326.313,326.419,15
24.10.20146.419,156.419,156.372,436.388,73
27.10.20146.388,736.443,766.336,066.363,46
28.10.20146.363,466.4126.363,466.402,17
29.10.20146.402,176.475,356.402,176.453,87
30.10.20146.453,876.483,246.378,156.463,55
31.10.20146.463,556.553,376.463,556.546,47
03.11.20146.546,476.559,566.478,496.487,97
04.11.20146.487,976.510,316.444,896.453,97
05.11.20146.453,976.539,146.453,976.539,14
06.11.20146.539,146.580,216.503,816.551,15
07.11.20146.551,156.608,236.551,156.567,24
10.11.20146.567,246.611,256.566,786.611,25
11.11.20146.611,256.632,576.605,346.627,4
12.11.20146.627,46.629,336.588,936.611,04
13.11.20146.611,046.645,96.596,896.635,45
14.11.20146.635,456.654,376.610,136.654,37
17.11.20146.654,376.681,556.616,126.671,97
18.11.20146.671,976.714,126.671,756.709,13
19.11.20146.709,136.718,886.678,136.696,6
20.11.20146.696,66.696,826.641,146.678,9
21.11.20146.678,96.773,146.678,96.750,76
24.11.20146.750,766.763,976.720,096.729,79
25.11.20146.729,796.750,876.709,316.731,14
26.11.20146.731,146.765,016.718,536.729,17
27.11.20146.729,176.749,916.713,766.723,42
28.11.20146.723,426.734,716.667,086.722,62
01.12.20146.722,626.722,626.637,396.656,37
02.12.20146.656,376.744,316.656,376.742,1
03.12.20146.742,16.753,196.713,816.716,63
04.12.20146.716,636.733,966.672,676.679,37
05.12.20146.679,376.751,326.679,376.742,84
08.12.20146.742,846.742,846.672,156.672,15
09.12.20146.672,156.672,156.529,476.529,47
10.12.20146.529,476.565,776.500,046.500,04
11.12.20146.500,046.521,666.441,286.461,7
12.12.20146.461,76.461,76.297,446.300,63
15.12.20146.300,636.356,346.182,726.182,72
16.12.20146.182,726.331,836.144,726.331,83
17.12.20146.331,836.359,686.240,326.336,48
18.12.20146.336,486.4666.336,486.466
19.12.20146.4666.566,96.4666.545,27
22.12.20146.545,276.620,956.545,276.576,74
23.12.20146.576,746.620,476.576,746.598,18
24.12.20146.598,186.618,096.586,056.609,93
29.12.20146.609,936.651,966.587,876.633,51
30.12.20146.633,516.633,516.528,896.547
31.12.20146.5476.578,246.5476.566,09