Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
15:50:00
10365.2 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.075,526
KAPANIŞ 8.077,4732

En Düşük

DÜŞÜK 7.404,08

En Yüksek

YÜKSEK 8.474,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20247.733,247.764,377.689,027.721,52
03.01.20247.721,527.744,557.650,37.682,33
04.01.20247.682,337.728,177.678,847.723,07
05.01.20247.723,077.723,077.642,867.689,61
08.01.20247.689,617.694,197.636,057.694,19
09.01.20247.694,197.717,57.675,077.683,96
10.01.20247.683,967.683,967.647,377.651,76
11.01.20247.651,767.693,97.576,597.576,59
12.01.20247.576,597.655,197.576,597.624,93
15.01.20247.624,937.637,797.578,337.594,91
16.01.20247.594,917.594,917.538,857.558,34
17.01.20247.558,347.558,347.404,087.446,29
18.01.20247.446,297.471,667.426,67.459,09
19.01.20247.459,097.521,057.450,867.461,93
22.01.20247.461,937.503,617.455,977.487,71
23.01.20247.487,717.525,137.465,127.485,73
24.01.20247.485,737.538,897.485,737.527,67
25.01.20247.527,677.544,467.507,037.529,73
26.01.20247.529,737.651,757.529,697.635,09
29.01.20247.635,097.664,927.630,767.632,74
30.01.20247.632,747.684,247.632,747.666,31
31.01.20247.666,317.689,697.630,577.630,57
01.02.20247.630,577.673,677.607,97.622,16
02.02.20247.622,167.670,917.609,297.615,54
05.02.20247.615,547.667,827.598,667.612,86
06.02.20247.612,867.693,67.612,867.681,01
07.02.20247.681,017.694,97.626,237.628,75
08.02.20247.628,757.653,47.593,577.595,48
09.02.20247.595,487.608,747.557,357.572,58
12.02.20247.572,587.590,457.555,477.573,69
13.02.20247.573,697.585,317.492,987.512,28
14.02.20247.512,287.590,137.512,287.568,4
15.02.20247.568,47.612,347.562,17.597,53
16.02.20247.597,537.720,727.597,537.711,71
19.02.20247.711,717.733,547.692,487.728,5
20.02.20247.728,57.748,737.705,987.719,21
21.02.20247.719,217.719,217.642,757.662,51
22.02.20247.662,517.702,867.651,657.684,49
23.02.20247.684,497.713,397.675,197.706,28
26.02.20247.706,287.710,787.676,757.684,3
27.02.20247.684,37.698,297.669,717.683,02
28.02.20247.683,027.693,187.620,377.624,98
29.02.20247.624,987.677,697.622,877.630,02
01.03.20247.630,027.695,617.630,027.682,5
04.03.20247.682,57.682,647.623,227.640,33
05.03.20247.640,337.654,817.598,477.646,16
06.03.20247.646,167.701,257.639,037.679,31
07.03.20247.679,317.711,787.645,067.692,46
08.03.20247.692,467.693,897.646,27.659,74
11.03.20247.659,747.669,237.612,627.669,23
12.03.20247.669,237.764,587.669,237.747,81
13.03.20247.747,817.785,737.738,737.772,17
14.03.20247.772,177.778,397.719,117.743,15
15.03.20247.743,157.761,067.727,427.727,42
18.03.20247.727,427.750,177.714,97.722,55
19.03.20247.722,557.739,677.699,577.738,3
20.03.20247.738,37.749,397.711,467.737,38
21.03.20247.737,387.901,87.737,387.882,55
22.03.20247.882,557.961,437.882,197.930,92
25.03.20247.930,927.939,387.891,727.917,57
26.03.20247.917,577.934,377.892,087.930,96
27.03.20247.930,967.938,147.8937.931,98
28.03.20247.931,987.975,387.931,367.952,62
02.04.20247.952,628.015,637.928,597.935,09
03.04.20247.935,097.937,447.882,687.937,44
04.04.20247.937,447.990,417.937,377.975,89
05.04.20247.975,897.975,897.884,457.911,16
08.04.20247.911,167.953,167.887,927.943,47
09.04.20247.943,477.962,787.917,477.934,79
10.04.20247.934,797.999,847.916,537.961,21
11.04.20247.961,217.970,097.886,897.923,8
12.04.20247.923,88.044,987.923,87.995,58
15.04.20247.995,588.009,527.952,147.965,53
16.04.20247.965,537.965,537.793,917.820,36
17.04.20247.820,367.893,627.798,577.847,99
18.04.20247.847,997.898,777.845,897.877,05
19.04.20247.877,057.900,517.809,687.895,85
22.04.20247.895,858.042,817.895,858.023,87
23.04.20248.023,878.076,528.021,678.044,81
24.04.20248.044,818.092,28.031,798.040,38
25.04.20248.040,388.105,598.030,058.078,86
26.04.20248.078,868.146,798.078,868.139,83
29.04.20248.139,838.189,148.136,718.147,03
30.04.20248.147,038.199,958.138,148.144,13
01.05.20248.144,138.178,958.111,388.121,24
02.05.20248.121,248.178,768.119,858.172,15
03.05.20248.172,158.248,738.172,158.213,49
07.05.20248.213,498.335,688.213,498.313,67
08.05.20248.313,678.365,288.313,678.354,05
09.05.20248.354,058.396,258.349,838.381,35
10.05.20248.381,358.455,778.381,358.433,76
13.05.20248.433,768.446,468.409,158.414,99
14.05.20248.414,998.448,678.406,968.428,13
15.05.20248.428,138.474,418.427,928.445,8
16.05.20248.445,88.455,668.406,698.438,65
17.05.20248.438,658.441,688.401,48.420,26
20.05.20248.420,268.451,648.417,958.424,2
21.05.20248.424,28.424,28.379,128.416,45
22.05.20248.416,458.416,458.343,368.370,33
23.05.20248.370,338.385,238.332,278.339,23
24.05.20248.339,238.339,238.263,778.317,59
28.05.20248.317,598.335,468.241,338.254,18
29.05.20248.254,188.255,398.180,038.183,07
30.05.20248.183,078.236,258.148,498.231,05
31.05.20248.231,058.289,228.231,058.275,38
03.06.20248.275,388.371,728.258,868.262,75
04.06.20248.262,758.263,388.200,268.232,04
05.06.20248.232,048.276,558.232,048.246,95
06.06.20248.246,958.287,078.246,958.285,34
07.06.20248.285,348.297,018.210,238.245,37
10.06.20248.245,378.245,378.183,478.228,48
11.06.20248.228,488.261,748.114,848.147,81
12.06.20248.147,818.243,228.147,818.215,48
13.06.20248.215,488.215,488.147,448.163,67
14.06.20248.163,678.178,218.112,938.146,86
17.06.20248.146,868.187,258.120,898.142,15
18.06.20248.142,158.199,958.142,158.191,29
19.06.20248.191,298.212,658.164,488.205,11
20.06.20248.205,118.272,468.203,628.272,46
21.06.20248.272,468.282,668.188,128.237,72
24.06.20248.237,728.307,938.217,398.281,55
25.06.20248.281,558.294,248.245,668.247,79
26.06.20248.247,798.302,048.205,048.225,33
27.06.20248.225,338.232,878.179,688.179,68
28.06.20248.179,688.237,368.162,688.164,12
01.07.20248.164,128.225,088.164,128.166,76
02.07.20248.166,768.166,768.106,798.121,2
03.07.20248.121,28.177,988.121,28.171,12
04.07.20248.171,128.257,958.170,978.241,26
05.07.20248.241,268.279,758.182,78.203,93
08.07.20248.203,938.232,818.175,268.193,49
09.07.20248.193,498.217,18.132,498.139,81
10.07.20248.139,818.194,858.138,188.193,51
11.07.20248.193,518.231,788.190,818.223,34
12.07.20248.223,348.276,318.223,348.252,91
15.07.20248.252,918.252,918.174,628.182,96
16.07.20248.182,968.182,968.126,078.164,9
17.07.20248.164,98.204,298.132,028.187,46
18.07.20248.187,468.267,788.187,468.204,89
19.07.20248.150,098.184,268.135,088.155,72
22.07.20248.155,728.240,48.155,728.198,78
23.07.20248.198,788.228,18.151,468.167,37
24.07.20248.167,378.170,688.112,038.153,69
25.07.20248.153,698.187,518.056,018.186,35
26.07.20248.186,358.290,338.181,238.285,71
29.07.20248.285,718.368,388.285,718.292,35
30.07.20248.292,358.297,928.235,558.274,41
31.07.20248.274,418.399,888.274,418.367,98
01.08.20248.367,988.405,248.268,148.283,36
02.08.20248.283,368.283,368.158,038.174,71
05.08.20248.174,718.174,717.915,948.008,23
06.08.20248.008,238.058,317.949,858.026,69
07.08.20248.026,698.176,998.026,698.166,88
08.08.20248.166,888.166,888.064,348.144,97
09.08.20248.144,978.203,468.144,438.168,1
12.08.20248.168,18.223,488.168,18.210,25
13.08.20248.210,258.244,418.187,988.235,23
14.08.20248.235,238.288,728.230,688.281,05
15.08.20248.281,058.366,988.277,088.347,35
16.08.20248.347,358.350,358.292,018.311,41
19.08.20248.311,418.374,028.286,58.356,94
20.08.20248.356,948.356,948.270,698.273,32
21.08.20248.273,328.295,948.263,018.283,43
22.08.20248.283,438.318,558.276,998.288
23.08.20248.2888.331,98.2888.327,78
27.08.20248.327,788.400,438.327,788.345,46
28.08.20248.345,468.362,748.322,288.343,85
29.08.20248.343,858.392,48.336,588.379,64
30.08.20248.379,648.414,378.363,748.376,63
02.09.20248.376,638.380,088.353,188.363,84
03.09.20248.363,848.380,988.286,68.298,46
04.09.20248.298,468.298,468.219,268.269,6
05.09.20248.269,68.285,558.241,718.241,71
06.09.20248.241,718.260,688.168,428.181,47
09.09.20248.181,478.274,688.181,478.270,84
10.09.20248.270,848.271,128.195,138.205,98
11.09.20248.205,988.232,768.169,968.193,94
12.09.20248.193,948.301,368.193,948.240,97
13.09.20248.240,978.287,98.230,758.273,09
16.09.20248.273,098.2908.247,928.278,44
17.09.20248.278,448.351,728.278,448.309,86
18.09.20248.309,868.309,958.245,78.253,68
19.09.20248.253,688.370,478.253,688.328,72
20.09.20248.328,728.328,728.223,768.229,99
23.09.20248.229,998.262,538.210,078.259,71
24.09.20248.259,718.309,758.259,518.282,76
25.09.20248.282,768.319,418.242,998.268,7
26.09.20248.268,78.332,878.262,038.284,91
27.09.20248.284,918.334,558.283,528.320,76
30.09.20248.320,768.324,618.233,998.236,95
01.10.20248.236,958.291,18.226,188.276,65
02.10.20248.276,658.322,598.267,68.290,86
03.10.20248.290,868.332,688.261,968.282,52
04.10.20248.282,528.300,668.234,178.280,63
07.10.20248.280,638.323,418.260,118.303,62
08.10.20248.303,628.303,628.184,038.190,61
09.10.20248.190,618.244,368.188,718.243,74
10.10.20248.243,748.272,468.218,368.237,73
11.10.20248.237,738.265,718.211,928.253,65
14.10.20248.253,658.292,668.237,78.292,66
15.10.20248.292,668.306,158.241,968.249,28
16.10.20248.249,288.346,558.249,288.329,07
17.10.20248.329,078.395,588.322,128.385,13
18.10.20248.385,138.385,138.315,858.358,25
21.10.20248.358,258.391,818.318,248.318,24
22.10.20248.318,248.318,248.252,48.306,54
23.10.20248.306,548.323,248.252,388.258,64
24.10.20248.258,648.337,688.256,778.269,38
25.10.20248.269,388.278,118.246,238.248,84
28.10.20248.248,848.293,628.208,918.285,62
29.10.20248.285,628.325,548.215,38.219,61
30.10.20248.219,618.219,618.153,758.159,63
31.10.20248.159,638.159,638.071,728.110,1
01.11.20248.110,18.202,558.105,38.177,15
04.11.20248.177,158.239,888.175,768.184,24
05.11.20248.184,248.215,848.148,348.172,39
06.11.20248.172,398.301,788.144,258.166,68
07.11.20248.166,688.195,38.140,748.140,74
08.11.20248.140,748.156,458.060,948.072,39
11.11.20248.072,398.148,188.072,398.125,19
12.11.20248.125,198.125,198.018,558.025,77
13.11.20248.025,778.062,737.995,878.030,33
14.11.20248.030,338.083,128.012,838.071,19
15.11.20248.071,198.091,898.030,018.063,61
18.11.20248.063,618.109,328.054,078.109,32
19.11.20248.109,328.145,868.052,028.099,02
20.11.20248.099,028.128,448.074,228.085,07
21.11.20248.085,078.152,868.065,228.149,27
22.11.20248.149,278.274,848.149,278.262,08
25.11.20248.262,088.307,278.261,788.291,68
26.11.20248.291,688.291,688.245,768.258,61
27.11.20248.258,618.280,028.237,78.274,75
28.11.20248.274,758.303,778.271,858.281,22
29.11.20248.281,228.292,458.252,898.287,3
02.12.20248.287,38.3328.274,668.312,89
03.12.20248.312,898.388,378.311,858.359,41
04.12.20248.359,418.362,758.322,848.335,81
05.12.20248.335,818.350,678.321,648.349,38
06.12.20248.349,388.357,588.303,488.308,61
09.12.20248.308,618.372,058.308,618.352,08
10.12.20248.352,088.352,138.274,58.280,36
11.12.20248.280,368.318,888.248,428.301,62
12.12.20248.301,628.331,058.300,188.311,76
13.12.20248.311,768.331,858.282,48.300,33
16.12.20248.300,338.305,218.254,068.262,05
17.12.20248.262,058.262,058.190,178.195,2
18.12.20248.195,28.231,848.191,618.199,11
19.12.20248.199,118.199,118.078,988.105,32
20.12.20248.105,328.105,838.002,348.084,61
23.12.20248.084,618.111,418.051,928.102,72
24.12.20248.102,728.152,018.102,728.136,99
27.12.20248.136,998.151,288.112,298.149,78
30.12.20248.149,788.149,788.094,888.121,01
31.12.20248.121,018.180,388.096,658.173,02