FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
1988 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 60.355,296
KAPANIŞ 60.355,296
En Düşük
DÜŞÜK 50.358,63
En Yüksek
YÜKSEK 66.587,95
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.07.1988 | 64.201,29 | 64.201,29 | 64.201,29 | 64.201,29 |
| 04.07.1988 | 64.439,95 | 64.439,95 | 64.439,95 | 64.439,95 |
| 05.07.1988 | 64.678,62 | 64.678,62 | 64.678,62 | 64.678,62 |
| 06.07.1988 | 64.917,29 | 64.917,29 | 64.917,29 | 64.917,29 |
| 07.07.1988 | 65.155,95 | 65.155,95 | 65.155,95 | 65.155,95 |
| 08.07.1988 | 65.871,95 | 65.871,95 | 65.871,95 | 65.871,95 |
| 11.07.1988 | 65.871,95 | 65.871,95 | 65.871,95 | 65.871,95 |
| 12.07.1988 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 13.07.1988 | 65.394,62 | 65.394,62 | 65.394,62 | 65.394,62 |
| 14.07.1988 | 65.155,95 | 65.155,95 | 65.155,95 | 65.155,95 |
| 15.07.1988 | 65.155,95 | 65.155,95 | 65.155,95 | 65.155,95 |
| 18.07.1988 | 64.439,95 | 64.439,95 | 64.439,95 | 64.439,95 |
| 19.07.1988 | 62.769,29 | 62.769,29 | 62.769,29 | 62.769,29 |
| 20.07.1988 | 62.769,29 | 62.769,29 | 62.769,29 | 62.769,29 |
| 21.07.1988 | 62.530,62 | 62.530,62 | 62.530,62 | 62.530,62 |
| 22.07.1988 | 61.814,62 | 61.814,62 | 61.814,62 | 61.814,62 |
| 25.07.1988 | 61.814,62 | 61.814,62 | 61.814,62 | 61.814,62 |
| 26.07.1988 | 63.007,96 | 63.007,96 | 63.007,96 | 63.007,96 |
| 27.07.1988 | 63.007,96 | 63.007,96 | 63.007,96 | 63.007,96 |
| 28.07.1988 | 63.485,29 | 63.485,29 | 63.485,29 | 63.485,29 |
| 29.07.1988 | 63.007,96 | 63.007,96 | 63.007,96 | 63.007,96 |
| 01.08.1988 | 63.485,29 | 63.485,29 | 63.485,29 | 63.485,29 |
| 02.08.1988 | 63.723,96 | 63.723,96 | 63.723,96 | 63.723,96 |
| 03.08.1988 | 63.962,62 | 63.962,62 | 63.962,62 | 63.962,62 |
| 04.08.1988 | 64.678,62 | 64.678,62 | 64.678,62 | 64.678,62 |
| 05.08.1988 | 65.871,95 | 65.871,95 | 65.871,95 | 65.871,95 |
| 08.08.1988 | 66.587,95 | 66.587,95 | 66.587,95 | 66.587,95 |
| 09.08.1988 | 64.917,29 | 64.917,29 | 64.917,29 | 64.917,29 |
| 10.08.1988 | 63.723,96 | 63.723,96 | 63.723,96 | 63.723,96 |
| 11.08.1988 | 63.723,96 | 63.723,96 | 63.723,96 | 63.723,96 |
| 12.08.1988 | 63.723,96 | 63.723,96 | 63.723,96 | 63.723,96 |
| 15.08.1988 | 63.485,29 | 63.485,29 | 63.485,29 | 63.485,29 |
| 16.08.1988 | 62.769,29 | 62.769,29 | 62.769,29 | 62.769,29 |
| 17.08.1988 | 63.723,96 | 63.723,96 | 63.723,96 | 63.723,96 |
| 18.08.1988 | 63.962,62 | 63.962,62 | 63.962,62 | 63.962,62 |
| 19.08.1988 | 63.962,62 | 63.962,62 | 63.962,62 | 63.962,62 |
| 22.08.1988 | 63.962,62 | 63.962,62 | 63.962,62 | 63.962,62 |
| 23.08.1988 | 64.201,29 | 64.201,29 | 64.201,29 | 64.201,29 |
| 24.08.1988 | 64.201,29 | 64.201,29 | 64.201,29 | 64.201,29 |
| 25.08.1988 | 60.382,62 | 60.382,62 | 60.382,62 | 60.382,62 |
| 26.08.1988 | 56.802,63 | 56.802,63 | 56.802,63 | 56.802,63 |
| 29.08.1988 | 56.802,63 | 56.802,63 | 56.802,63 | 56.802,63 |
| 30.08.1988 | 56.086,63 | 56.086,63 | 56.086,63 | 56.086,63 |
| 31.08.1988 | 57.518,63 | 57.518,63 | 57.518,63 | 57.518,63 |
| 01.09.1988 | 57.279,96 | 57.279,96 | 57.279,96 | 57.279,96 |
| 02.09.1988 | 57.279,96 | 57.279,96 | 57.279,96 | 57.279,96 |
| 05.09.1988 | 57.995,96 | 57.995,96 | 57.995,96 | 57.995,96 |
| 06.09.1988 | 58.473,29 | 58.473,29 | 58.473,29 | 58.473,29 |
| 07.09.1988 | 57.995,96 | 57.995,96 | 57.995,96 | 57.995,96 |
| 08.09.1988 | 56.086,63 | 56.086,63 | 56.086,63 | 56.086,63 |
| 09.09.1988 | 57.041,29 | 57.041,29 | 57.041,29 | 57.041,29 |
| 12.09.1988 | 57.279,96 | 57.279,96 | 57.279,96 | 57.279,96 |
| 13.09.1988 | 57.041,29 | 57.041,29 | 57.041,29 | 57.041,29 |
| 14.09.1988 | 56.563,96 | 56.563,96 | 56.563,96 | 56.563,96 |
| 15.09.1988 | 57.279,96 | 57.279,96 | 57.279,96 | 57.279,96 |
| 16.09.1988 | 56.802,63 | 56.802,63 | 56.802,63 | 56.802,63 |
| 19.09.1988 | 56.086,63 | 56.086,63 | 56.086,63 | 56.086,63 |
| 20.09.1988 | 55.609,29 | 55.609,29 | 55.609,29 | 55.609,29 |
| 21.09.1988 | 56.086,63 | 56.086,63 | 56.086,63 | 56.086,63 |
| 22.09.1988 | 56.086,63 | 56.086,63 | 56.086,63 | 56.086,63 |
| 23.09.1988 | 56.086,63 | 56.086,63 | 56.086,63 | 56.086,63 |
| 26.09.1988 | 56.086,63 | 56.086,63 | 56.086,63 | 56.086,63 |
| 27.09.1988 | 55.609,29 | 55.609,29 | 55.609,29 | 55.609,29 |
| 28.09.1988 | 56.086,63 | 56.086,63 | 56.086,63 | 56.086,63 |
| 29.09.1988 | 56.563,96 | 56.563,96 | 56.563,96 | 56.563,96 |
| 30.09.1988 | 56.325,29 | 56.325,29 | 56.325,29 | 56.325,29 |
| 03.10.1988 | 56.086,63 | 56.086,63 | 56.086,63 | 56.086,63 |
| 04.10.1988 | 56.086,63 | 56.086,63 | 56.086,63 | 56.086,63 |
| 05.10.1988 | 58.473,29 | 58.473,29 | 58.473,29 | 58.473,29 |
| 06.10.1988 | 59.905,29 | 59.905,29 | 59.905,29 | 59.905,29 |
| 07.10.1988 | 60.859,96 | 60.859,96 | 60.859,96 | 60.859,96 |
| 10.10.1988 | 62.053,29 | 62.053,29 | 62.053,29 | 62.053,29 |
| 11.10.1988 | 59.905,29 | 59.905,29 | 59.905,29 | 59.905,29 |
| 12.10.1988 | 59.189,29 | 59.189,29 | 59.189,29 | 59.189,29 |
| 13.10.1988 | 61.098,62 | 61.098,62 | 61.098,62 | 61.098,62 |
| 14.10.1988 | 63.007,96 | 63.007,96 | 63.007,96 | 63.007,96 |
| 17.10.1988 | 63.246,62 | 63.246,62 | 63.246,62 | 63.246,62 |
| 18.10.1988 | 62.769,29 | 62.769,29 | 62.769,29 | 62.769,29 |
| 19.10.1988 | 62.769,29 | 62.769,29 | 62.769,29 | 62.769,29 |
| 20.10.1988 | 62.291,96 | 62.291,96 | 62.291,96 | 62.291,96 |
| 21.10.1988 | 61.814,62 | 61.814,62 | 61.814,62 | 61.814,62 |
| 24.10.1988 | 62.053,29 | 62.053,29 | 62.053,29 | 62.053,29 |
| 25.10.1988 | 60.382,62 | 60.382,62 | 60.382,62 | 60.382,62 |
| 26.10.1988 | 61.814,62 | 61.814,62 | 61.814,62 | 61.814,62 |
| 27.10.1988 | 63.246,62 | 63.246,62 | 63.246,62 | 63.246,62 |
| 28.10.1988 | 64.439,95 | 64.439,95 | 64.439,95 | 64.439,95 |
| 31.10.1988 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 01.11.1988 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 02.11.1988 | 65.155,95 | 65.155,95 | 65.155,95 | 65.155,95 |
| 03.11.1988 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 04.11.1988 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 07.11.1988 | 64.439,95 | 64.439,95 | 64.439,95 | 64.439,95 |
| 08.11.1988 | 63.962,62 | 63.962,62 | 63.962,62 | 63.962,62 |
| 09.11.1988 | 63.485,29 | 63.485,29 | 63.485,29 | 63.485,29 |
| 10.11.1988 | 62.769,29 | 62.769,29 | 62.769,29 | 62.769,29 |
| 11.11.1988 | 62.769,29 | 62.769,29 | 62.769,29 | 62.769,29 |
| 14.11.1988 | 62.053,29 | 62.053,29 | 62.053,29 | 62.053,29 |
| 15.11.1988 | 62.053,29 | 62.053,29 | 62.053,29 | 62.053,29 |
| 16.11.1988 | 62.769,29 | 62.769,29 | 62.769,29 | 62.769,29 |
| 17.11.1988 | 62.769,29 | 62.769,29 | 62.769,29 | 62.769,29 |
| 18.11.1988 | 62.291,96 | 62.291,96 | 62.291,96 | 62.291,96 |
| 21.11.1988 | 62.053,29 | 62.053,29 | 62.053,29 | 62.053,29 |
| 22.11.1988 | 62.291,96 | 62.291,96 | 62.291,96 | 62.291,96 |
| 23.11.1988 | 62.769,29 | 62.769,29 | 62.769,29 | 62.769,29 |
| 24.11.1988 | 62.769,29 | 62.769,29 | 62.769,29 | 62.769,29 |
| 25.11.1988 | 60.382,62 | 60.382,62 | 60.382,62 | 60.382,62 |
| 28.11.1988 | 58.473,29 | 58.473,29 | 58.473,29 | 58.473,29 |
| 29.11.1988 | 57.995,96 | 57.995,96 | 57.995,96 | 57.995,96 |
| 30.11.1988 | 58.234,63 | 58.234,63 | 58.234,63 | 58.234,63 |
| 01.12.1988 | 57.279,96 | 57.279,96 | 57.279,96 | 57.279,96 |
| 02.12.1988 | 54.654,63 | 54.654,63 | 54.654,63 | 54.654,63 |
| 05.12.1988 | 54.893,29 | 54.893,29 | 54.893,29 | 54.893,29 |
| 06.12.1988 | 55.847,96 | 55.847,96 | 55.847,96 | 55.847,96 |
| 07.12.1988 | 56.563,96 | 56.563,96 | 56.563,96 | 56.563,96 |
| 08.12.1988 | 54.654,63 | 54.654,63 | 54.654,63 | 54.654,63 |
| 09.12.1988 | 52.745,3 | 52.745,3 | 52.745,3 | 52.745,3 |
| 12.12.1988 | 50.358,63 | 50.358,63 | 50.358,63 | 50.358,63 |
| 13.12.1988 | 51.551,96 | 51.551,96 | 51.551,96 | 51.551,96 |
| 14.12.1988 | 51.551,96 | 51.551,96 | 51.551,96 | 51.551,96 |
| 15.12.1988 | 53.699,96 | 53.699,96 | 53.699,96 | 53.699,96 |
| 16.12.1988 | 53.938,63 | 53.938,63 | 53.938,63 | 53.938,63 |
| 19.12.1988 | 53.699,96 | 53.699,96 | 53.699,96 | 53.699,96 |
| 20.12.1988 | 54.415,96 | 54.415,96 | 54.415,96 | 54.415,96 |
| 21.12.1988 | 55.131,96 | 55.131,96 | 55.131,96 | 55.131,96 |
| 22.12.1988 | 55.847,96 | 55.847,96 | 55.847,96 | 55.847,96 |
| 23.12.1988 | 56.563,96 | 56.563,96 | 56.563,96 | 56.563,96 |
| 26.12.1988 | 56.563,96 | 56.563,96 | 56.563,96 | 56.563,96 |
| 27.12.1988 | 56.563,96 | 56.563,96 | 56.563,96 | 56.563,96 |
| 28.12.1988 | 57.041,29 | 57.041,29 | 57.041,29 | 57.041,29 |
| 29.12.1988 | 57.518,63 | 57.518,63 | 57.518,63 | 57.518,63 |
| 30.12.1988 | 56.802,63 | 56.802,63 | 56.802,63 | 56.802,63 |