FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.191,425
KAPANIŞ 4.190,3692
En Düşük
DÜŞÜK 3.604,67
En Yüksek
YÜKSEK 4.642,34
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2015 | 3.917,17 | 3.929,83 | 3.872,83 | 3.892,89 |
| 05.01.2015 | 3.871,78 | 3.920,33 | 3.828,5 | 3.839,06 |
| 06.01.2015 | 3.838 | 3.847,5 | 3.774,67 | 3.777,83 |
| 07.01.2015 | 3.798,95 | 3.857 | 3.775,72 | 3.821,11 |
| 08.01.2015 | 3.873,89 | 3.954,11 | 3.863,33 | 3.945,67 |
| 09.01.2015 | 3.942,5 | 3.977,34 | 3.882,33 | 3.904,5 |
| 12.01.2015 | 3.912,95 | 3.936,17 | 3.860,17 | 3.867,56 |
| 13.01.2015 | 3.853,83 | 3.895 | 3.835,89 | 3.890,78 |
| 14.01.2015 | 3.821,11 | 3.854,89 | 3.767,28 | 3.790,5 |
| 15.01.2015 | 3.808,45 | 3.900,28 | 3.728,22 | 3.900,28 |
| 16.01.2015 | 3.869,67 | 3.869,67 | 3.741,13 | 3.833,78 |
| 19.01.2015 | 3.831,67 | 3.917,17 | 3.812,67 | 3.911,89 |
| 20.01.2015 | 3.930,89 | 3.976,28 | 3.918,12 | 3.967,83 |
| 21.01.2015 | 3.985,78 | 4.052,28 | 3.979,45 | 4.052,28 |
| 22.01.2015 | 4.095,56 | 4.186,33 | 4.056,5 | 4.164,17 |
| 23.01.2015 | 4.176,83 | 4.221,17 | 4.153,61 | 4.221,17 |
| 26.01.2015 | 4.200,06 | 4.262,33 | 4.166,28 | 4.180 |
| 27.01.2015 | 4.171,56 | 4.183,29 | 4.071,28 | 4.106,11 |
| 28.01.2015 | 4.116,67 | 4.127,22 | 4.081,84 | 4.101,89 |
| 29.01.2015 | 4.083,95 | 4.101,89 | 4.061,78 | 4.088,17 |
| 30.01.2015 | 4.068,11 | 4.117,72 | 4.053,34 | 4.076,56 |
| 02.02.2015 | 4.038,56 | 4.096,61 | 3.947,78 | 3.979,45 |
| 03.02.2015 | 3.987,89 | 4.042,78 | 3.984,72 | 4.025,89 |
| 04.02.2015 | 4.017,45 | 4.106,11 | 4.017,45 | 4.104 |
| 05.02.2015 | 4.086,06 | 4.096,61 | 4.029,06 | 4.032,22 |
| 06.02.2015 | 4.024,84 | 4.064,95 | 4.012,17 | 4.036,45 |
| 09.02.2015 | 4.036,45 | 4.044,89 | 3.972,45 | 4.017,45 |
| 10.02.2015 | 4.029,06 | 4.094,5 | 4.024,84 | 4.089,22 |
| 11.02.2015 | 4.071,28 | 4.100,83 | 4.044,89 | 4.072,34 |
| 12.02.2015 | 4.068,11 | 4.123 | 4.068,11 | 4.123 |
| 13.02.2015 | 4.124,06 | 4.130,39 | 4.074,45 | 4.100,83 |
| 16.02.2015 | 4.087,11 | 4.095,56 | 4.064,95 | 4.088,17 |
| 17.02.2015 | 4.069,17 | 4.111,39 | 4.050,17 | 4.111,39 |
| 18.02.2015 | 4.111,39 | 4.167,33 | 4.100,83 | 4.143,06 |
| 19.02.2015 | 4.145,17 | 4.204,28 | 4.112,45 | 4.195,83 |
| 20.02.2015 | 4.199 | 4.221,17 | 4.186,33 | 4.221,17 |
| 23.02.2015 | 4.229,61 | 4.253,89 | 4.215,22 | 4.229,61 |
| 24.02.2015 | 4.225,39 | 4.248,61 | 4.202,17 | 4.211,67 |
| 25.02.2015 | 4.215,89 | 4.240,17 | 4.190,56 | 4.206,39 |
| 26.02.2015 | 4.203,22 | 4.213,78 | 4.189,5 | 4.201,11 |
| 27.02.2015 | 4.197,95 | 4.204,28 | 4.171,56 | 4.191,61 |
| 02.03.2015 | 4.181,06 | 4.261,28 | 4.181,06 | 4.211,67 |
| 03.03.2015 | 4.225,39 | 4.241,22 | 4.169,45 | 4.169,45 |
| 04.03.2015 | 4.183,17 | 4.218 | 4.142 | 4.190,56 |
| 05.03.2015 | 4.199 | 4.322,5 | 4.194,78 | 4.309,83 |
| 06.03.2015 | 4.314,06 | 4.339,39 | 4.282,39 | 4.317,22 |
| 09.03.2015 | 4.300,33 | 4.320,39 | 4.261,91 | 4.269,72 |
| 10.03.2015 | 4.253,89 | 4.304,56 | 4.204,28 | 4.204,28 |
| 11.03.2015 | 4.213,78 | 4.266,56 | 4.196,89 | 4.260,22 |
| 12.03.2015 | 4.277,11 | 4.296,11 | 4.259,17 | 4.276,06 |
| 13.03.2015 | 4.306,67 | 4.352,06 | 4.302,45 | 4.328,83 |
| 16.03.2015 | 4.339,39 | 4.393,22 | 4.319,33 | 4.385,83 |
| 17.03.2015 | 4.379,5 | 4.380,56 | 4.305,61 | 4.360,5 |
| 18.03.2015 | 4.361,56 | 4.416,45 | 4.359,45 | 4.404,83 |
| 19.03.2015 | 4.414,33 | 4.454,45 | 4.391,11 | 4.441,78 |
| 20.03.2015 | 4.448,11 | 4.477,67 | 4.434,39 | 4.449,17 |
| 23.03.2015 | 4.452,34 | 4.468,17 | 4.419,61 | 4.443,89 |
| 24.03.2015 | 4.317,22 | 4.365,78 | 4.243,33 | 4.325,67 |
| 25.03.2015 | 4.308,78 | 4.356,28 | 4.281,33 | 4.290,83 |
| 26.03.2015 | 4.243,33 | 4.254,95 | 4.133,56 | 4.241,22 |
| 27.03.2015 | 4.259,17 | 4.289,78 | 4.207,45 | 4.227,5 |
| 30.03.2015 | 4.269,72 | 4.287,67 | 4.222,22 | 4.237 |
| 31.03.2015 | 4.232,78 | 4.292,95 | 4.180 | 4.214,83 |
| 01.04.2015 | 4.212,72 | 4.245,45 | 4.193,72 | 4.212,72 |
| 02.04.2015 | 4.180 | 4.242,28 | 4.164,17 | 4.242,28 |
| 07.04.2015 | 4.253,89 | 4.297,17 | 4.245,45 | 4.263,39 |
| 08.04.2015 | 4.253,89 | 4.253,89 | 4.207,45 | 4.226,45 |
| 09.04.2015 | 4.260,22 | 4.321,45 | 4.241,39 | 4.311,95 |
| 10.04.2015 | 4.325,67 | 4.342,56 | 4.299,28 | 4.334,11 |
| 13.04.2015 | 4.325,67 | 4.339,39 | 4.289,78 | 4.307,72 |
| 14.04.2015 | 4.295,06 | 4.334,11 | 4.295,06 | 4.307,72 |
| 15.04.2015 | 4.326,72 | 4.340,45 | 4.310,89 | 4.321,45 |
| 16.04.2015 | 4.341,5 | 4.341,5 | 4.286,61 | 4.308,78 |
| 17.04.2015 | 4.307,72 | 4.341,5 | 4.265,5 | 4.273,95 |
| 20.04.2015 | 4.291,89 | 4.320,39 | 4.252,83 | 4.262,33 |
| 21.04.2015 | 4.291,89 | 4.336,22 | 4.254,33 | 4.258,11 |
| 22.04.2015 | 4.279,22 | 4.311,95 | 4.215,89 | 4.247,56 |
| 23.04.2015 | 4.243,33 | 4.266,56 | 4.191,61 | 4.205,33 |
| 24.04.2015 | 4.205,33 | 4.233,83 | 4.149,39 | 4.156,78 |
| 27.04.2015 | 4.168,39 | 4.212,72 | 4.105,06 | 4.194,78 |
| 28.04.2015 | 4.191,61 | 4.195,83 | 4.081,84 | 4.107,17 |
| 29.04.2015 | 4.121,95 | 4.138,83 | 4.038,56 | 4.042,78 |
| 30.04.2015 | 4.054,39 | 4.102,95 | 4.032,22 | 4.087,11 |
| 01.05.2015 | 4.066 | 4.080,78 | 4.035,39 | 4.071,28 |
| 05.05.2015 | 4.095,56 | 4.119,83 | 4.054,39 | 4.054,39 |
| 06.05.2015 | 4.044,89 | 4.101,89 | 4.036,45 | 4.055,45 |
| 07.05.2015 | 4.045,95 | 4.113,5 | 3.996,34 | 4.091,34 |
| 08.05.2015 | 4.180 | 4.223,28 | 4.159,95 | 4.195,83 |
| 11.05.2015 | 4.185,28 | 4.223,28 | 4.172,61 | 4.194,78 |
| 12.05.2015 | 4.181,06 | 4.185,28 | 4.086,06 | 4.112,45 |
| 13.05.2015 | 4.128,28 | 4.163,11 | 4.105,06 | 4.116,67 |
| 14.05.2015 | 4.111,39 | 4.165,22 | 4.079,72 | 4.156,78 |
| 15.05.2015 | 4.168,39 | 4.201,11 | 4.130,39 | 4.145,17 |
| 18.05.2015 | 4.144,11 | 4.174,72 | 4.126,17 | 4.158,89 |
| 19.05.2015 | 4.188,45 | 4.261,28 | 4.180 | 4.252,83 |
| 20.05.2015 | 4.251,78 | 4.260,22 | 4.219,06 | 4.250,72 |
| 21.05.2015 | 4.238,06 | 4.277,11 | 4.218 | 4.268,67 |
| 22.05.2015 | 4.290,83 | 4.310,89 | 4.247,44 | 4.285,56 |
| 26.05.2015 | 4.283,45 | 4.297,17 | 4.221,17 | 4.224,33 |
| 27.05.2015 | 4.234,89 | 4.329,89 | 4.223,28 | 4.317,22 |
| 28.05.2015 | 4.304,56 | 4.327,78 | 4.300,33 | 4.306,67 |
| 29.05.2015 | 4.324,61 | 4.329,89 | 4.264,45 | 4.265,5 |
| 01.06.2015 | 4.257,06 | 4.309,83 | 4.231,72 | 4.242,28 |
| 02.06.2015 | 4.327,78 | 4.403,78 | 4.308,78 | 4.327,78 |
| 03.06.2015 | 4.370 | 4.394,28 | 4.321,45 | 4.329,89 |
| 04.06.2015 | 4.321,45 | 4.321,45 | 4.252,83 | 4.283,45 |
| 05.06.2015 | 4.273,95 | 4.273,95 | 4.209,56 | 4.226,45 |
| 08.06.2015 | 4.219,06 | 4.283,45 | 4.210,61 | 4.270,78 |
| 09.06.2015 | 4.268,67 | 4.320,39 | 4.245,45 | 4.265,5 |
| 10.06.2015 | 4.257,06 | 4.379,5 | 4.243,33 | 4.370 |
| 11.06.2015 | 4.375,28 | 4.430,17 | 4.360,5 | 4.410,11 |
| 12.06.2015 | 4.397,45 | 4.411,17 | 4.357,33 | 4.377,39 |
| 15.06.2015 | 4.349,95 | 4.359,69 | 4.335,17 | 4.346,78 |
| 16.06.2015 | 4.324,61 | 4.360,5 | 4.300,33 | 4.349,95 |
| 17.06.2015 | 4.373,17 | 4.414,33 | 4.337,28 | 4.355,22 |
| 18.06.2015 | 4.334,11 | 4.368,95 | 4.298,22 | 4.359,45 |
| 19.06.2015 | 4.373,17 | 4.433,34 | 4.361,56 | 4.382,67 |
| 22.06.2015 | 4.442,84 | 4.449,17 | 4.411,17 | 4.449,17 |
| 23.06.2015 | 4.466,06 | 4.508,28 | 4.460,78 | 4.501,95 |
| 24.06.2015 | 4.498,78 | 4.523,06 | 4.480,84 | 4.509,34 |
| 25.06.2015 | 4.482,95 | 4.492,45 | 4.464,67 | 4.475,56 |
| 26.06.2015 | 4.448,11 | 4.451,28 | 4.409,06 | 4.427 |
| 29.06.2015 | 4.316,17 | 4.373,17 | 4.303,1 | 4.345,72 |
| 30.06.2015 | 4.327,78 | 4.342,56 | 4.288,72 | 4.288,72 |
| 01.07.2015 | 4.323,56 | 4.327,78 | 4.282,39 | 4.306,67 |
| 02.07.2015 | 4.367,89 | 4.410,11 | 4.269,72 | 4.275 |
| 03.07.2015 | 4.262,33 | 4.291,89 | 4.241,22 | 4.246,5 |
| 06.07.2015 | 4.201,11 | 4.235,95 | 4.201,11 | 4.216,95 |
| 07.07.2015 | 4.213,78 | 4.225,39 | 4.143,06 | 4.144,11 |
| 08.07.2015 | 4.162,06 | 4.258,11 | 4.156,78 | 4.243,33 |
| 09.07.2015 | 4.281,33 | 4.373,17 | 4.276,06 | 4.371,06 |
| 10.07.2015 | 4.420,67 | 4.446 | 4.392,17 | 4.435,45 |
| 13.07.2015 | 4.458,67 | 4.505,11 | 4.448,11 | 4.478,72 |
| 14.07.2015 | 4.479,78 | 4.496,67 | 4.443,89 | 4.496,67 |
| 15.07.2015 | 4.549,45 | 4.562,24 | 4.528,34 | 4.543,11 |
| 16.07.2015 | 4.560 | 4.636 | 4.556,84 | 4.627,56 |
| 17.07.2015 | 4.631,78 | 4.642,34 | 4.581,11 | 4.587,45 |
| 20.07.2015 | 4.577,95 | 4.605,39 | 4.570,56 | 4.580,06 |
| 21.07.2015 | 4.586,39 | 4.594,84 | 4.542,06 | 4.551,56 |
| 22.07.2015 | 4.522 | 4.530,45 | 4.461,84 | 4.496,67 |
| 23.07.2015 | 4.518,84 | 4.560 | 4.491,39 | 4.495,61 |
| 24.07.2015 | 4.481,89 | 4.513,56 | 4.430,17 | 4.436,5 |
| 27.07.2015 | 4.424,89 | 4.436,5 | 4.376,33 | 4.385,83 |
| 28.07.2015 | 4.395,33 | 4.421,72 | 4.372,64 | 4.404,83 |
| 29.07.2015 | 4.431,22 | 4.465 | 4.417,99 | 4.452,34 |
| 30.07.2015 | 4.463,95 | 4.491,39 | 4.406,95 | 4.443,89 |
| 31.07.2015 | 4.466,06 | 4.500,89 | 4.449,17 | 4.492,45 |
| 03.08.2015 | 4.475,56 | 4.495,61 | 4.460,78 | 4.474,5 |
| 04.08.2015 | 4.474,5 | 4.496,67 | 4.446 | 4.488,22 |
| 05.08.2015 | 4.493,5 | 4.501,95 | 4.446 | 4.485,06 |
| 06.08.2015 | 4.486,11 | 4.512,5 | 4.469,22 | 4.481,89 |
| 07.08.2015 | 4.474,5 | 4.478,72 | 4.431,22 | 4.448,11 |
| 10.08.2015 | 4.470,28 | 4.510,39 | 4.446 | 4.510,39 |
| 11.08.2015 | 4.495,61 | 4.532,56 | 4.472,39 | 4.523,06 |
| 12.08.2015 | 4.492,45 | 4.492,45 | 4.389 | 4.413,28 |
| 13.08.2015 | 4.462,89 | 4.513,56 | 4.420,67 | 4.448,11 |
| 14.08.2015 | 4.460,78 | 4.469,22 | 4.430,17 | 4.440,72 |
| 17.08.2015 | 4.498,78 | 4.551,56 | 4.486,11 | 4.538,89 |
| 18.08.2015 | 4.534,67 | 4.577,95 | 4.511,45 | 4.572,67 |
| 19.08.2015 | 4.556,84 | 4.564,22 | 4.492,45 | 4.527,28 |
| 20.08.2015 | 4.498,78 | 4.518,84 | 4.436,5 | 4.443,89 |
| 21.08.2015 | 4.396,39 | 4.423,83 | 4.308,78 | 4.308,78 |
| 24.08.2015 | 4.191,61 | 4.254,95 | 4.080,78 | 4.178,95 |
| 25.08.2015 | 4.229,61 | 4.326,72 | 4.211,67 | 4.311,95 |
| 26.08.2015 | 4.260,22 | 4.323,56 | 4.208,5 | 4.269,72 |
| 27.08.2015 | 4.355,22 | 4.415,39 | 4.329,89 | 4.379,5 |
| 28.08.2015 | 4.372,11 | 4.440,72 | 4.354,17 | 4.440,72 |
| 01.09.2015 | 4.391,11 | 4.414,33 | 4.289,78 | 4.324,61 |
| 02.09.2015 | 4.345,72 | 4.406,95 | 4.308,78 | 4.397,45 |
| 03.09.2015 | 4.437,56 | 4.500,89 | 4.436,5 | 4.459,72 |
| 04.09.2015 | 4.415,39 | 4.442,84 | 4.375,28 | 4.399,56 |
| 07.09.2015 | 4.432,28 | 4.441,78 | 4.387,95 | 4.417,5 |
| 08.09.2015 | 4.442,84 | 4.493,5 | 4.424,89 | 4.429,11 |
| 09.09.2015 | 4.519,89 | 4.519,89 | 4.433,34 | 4.459,72 |
| 10.09.2015 | 4.421,72 | 4.493,5 | 4.405,89 | 4.420,67 |
| 11.09.2015 | 4.427 | 4.434,39 | 4.357,33 | 4.430,17 |
| 14.09.2015 | 4.433,34 | 4.457,61 | 4.383,72 | 4.386,89 |
| 15.09.2015 | 4.404,83 | 4.450,22 | 4.355,22 | 4.447,06 |
| 16.09.2015 | 4.466,06 | 4.491,39 | 4.424,89 | 4.484 |
| 17.09.2015 | 4.468,17 | 4.472,71 | 4.432,28 | 4.444,95 |
| 18.09.2015 | 4.431,22 | 4.442,84 | 4.316,17 | 4.365,78 |
| 21.09.2015 | 4.412,22 | 4.507,22 | 4.385,83 | 4.457,61 |
| 22.09.2015 | 4.479,78 | 4.489,28 | 4.342,56 | 4.342,56 |
| 23.09.2015 | 4.323,56 | 4.475,56 | 4.291,89 | 4.448,11 |
| 24.09.2015 | 4.433,34 | 4.433,34 | 4.327,78 | 4.343,61 |
| 25.09.2015 | 4.345,72 | 4.472,39 | 4.345,72 | 4.461,84 |
| 28.09.2015 | 4.447,06 | 4.509,34 | 4.404,83 | 4.411,17 |
| 29.09.2015 | 4.085 | 4.222,22 | 3.812,67 | 3.859,11 |
| 30.09.2015 | 3.931,95 | 4.078,14 | 3.905,56 | 4.072,34 |
| 01.10.2015 | 4.113,5 | 4.138,83 | 3.992,11 | 3.992,11 |
| 02.10.2015 | 4.018,5 | 4.074,45 | 3.870,72 | 3.881,28 |
| 05.10.2015 | 3.942,5 | 3.961,5 | 3.914 | 3.954,11 |
| 06.10.2015 | 3.959,39 | 4.029,06 | 3.949,89 | 4.015,34 |
| 07.10.2015 | 4.020,61 | 4.022,72 | 3.934,06 | 3.958,33 |
| 08.10.2015 | 3.956,22 | 3.981,23 | 3.868,61 | 3.900,28 |
| 09.10.2015 | 3.939,33 | 3.943,56 | 3.870,72 | 3.895 |
| 12.10.2015 | 3.892,89 | 3.938,28 | 3.872,73 | 3.930,89 |
| 13.10.2015 | 3.922,45 | 3.956,27 | 3.884,45 | 3.902,39 |
| 14.10.2015 | 3.860,17 | 3.874,95 | 3.826,39 | 3.862,28 |
| 15.10.2015 | 3.879,17 | 3.923,5 | 3.865,45 | 3.914 |
| 16.10.2015 | 3.940,39 | 3.961,5 | 3.908,72 | 3.923,5 |
| 19.10.2015 | 3.917,17 | 3.959,39 | 3.915,06 | 3.946,72 |
| 20.10.2015 | 3.946,72 | 3.983,67 | 3.921,23 | 3.962,56 |
| 21.10.2015 | 3.969,95 | 4.031,17 | 3.967,83 | 4.013,22 |
| 22.10.2015 | 3.935,11 | 3.950,95 | 3.871,78 | 3.937,22 |
| 23.10.2015 | 3.972,06 | 4.088,17 | 3.959,39 | 4.071,28 |
| 26.10.2015 | 4.045,95 | 4.045,95 | 3.983,67 | 3.985,78 |
| 27.10.2015 | 3.993,17 | 4.001,61 | 3.947,78 | 3.947,78 |
| 28.10.2015 | 3.949,89 | 4.016,39 | 3.949,89 | 3.990 |
| 29.10.2015 | 3.999,5 | 4.005,84 | 3.943,56 | 3.966,78 |
| 30.10.2015 | 3.985,78 | 4.029,06 | 3.972,06 | 4.029,06 |
| 02.11.2015 | 3.997,39 | 4.067,06 | 3.997,39 | 4.054,39 |
| 03.11.2015 | 4.058,61 | 4.092,39 | 4.032,22 | 4.040,67 |
| 04.11.2015 | 4.061,78 | 4.090,28 | 4.020,61 | 4.032,22 |
| 05.11.2015 | 4.015,34 | 4.038,56 | 3.962,56 | 4.012,17 |
| 06.11.2015 | 4.011,11 | 4.110,33 | 4.007,95 | 4.071,28 |
| 09.11.2015 | 4.070,22 | 4.108,22 | 4.016,39 | 4.016,39 |
| 10.11.2015 | 3.900,28 | 3.900,59 | 3.777,83 | 3.831,67 |
| 11.11.2015 | 3.819 | 3.871,78 | 3.737,72 | 3.858,06 |
| 12.11.2015 | 3.867,56 | 3.881,28 | 3.765,17 | 3.765,17 |
| 13.11.2015 | 3.758,83 | 3.773,61 | 3.706,06 | 3.756,72 |
| 16.11.2015 | 3.705 | 3.788,39 | 3.703,95 | 3.785,22 |
| 17.11.2015 | 3.817,95 | 3.889,72 | 3.817,95 | 3.855,95 |
| 18.11.2015 | 3.842,22 | 3.871,78 | 3.833,78 | 3.860,17 |
| 19.11.2015 | 3.888,67 | 3.937,22 | 3.882,33 | 3.923,5 |
| 20.11.2015 | 3.945,67 | 3.977,34 | 3.921,39 | 3.958,33 |
| 23.11.2015 | 3.938,28 | 3.996,34 | 3.923,5 | 3.979,45 |
| 24.11.2015 | 3.984,72 | 3.984,72 | 3.938,28 | 3.967,83 |
| 25.11.2015 | 3.997,39 | 4.030,11 | 3.975,22 | 4.009 |
| 26.11.2015 | 4.006,89 | 4.037,5 | 3.984,72 | 4.028 |
| 27.11.2015 | 4.011,11 | 4.047 | 4.000,56 | 4.017,45 |
| 30.11.2015 | 3.999,5 | 4.088,17 | 3.993,17 | 4.068,11 |
| 01.12.2015 | 4.094,5 | 4.114,56 | 4.067,06 | 4.085 |
| 02.12.2015 | 4.095,56 | 4.134,61 | 4.087,11 | 4.134,61 |
| 03.12.2015 | 4.121,95 | 4.174,72 | 4.092,39 | 4.097,67 |
| 04.12.2015 | 4.096,61 | 4.104 | 4.045,95 | 4.096,61 |
| 07.12.2015 | 4.100,83 | 4.170,5 | 4.100,83 | 4.130,39 |
| 08.12.2015 | 4.119,83 | 4.161,24 | 4.052,28 | 4.071,28 |
| 09.12.2015 | 4.089,22 | 4.108,22 | 4.062,84 | 4.062,84 |
| 10.12.2015 | 4.042,78 | 4.088,17 | 4.022,72 | 4.026,95 |
| 11.12.2015 | 4.026,95 | 4.037,5 | 3.914,21 | 3.924,56 |
| 14.12.2015 | 3.948,83 | 3.973,11 | 3.852,78 | 3.855,95 |
| 15.12.2015 | 3.862,28 | 3.902,39 | 3.849,61 | 3.883,39 |
| 16.12.2015 | 3.882,33 | 3.890,78 | 3.871,78 | 3.884,45 |
| 17.12.2015 | 3.949,89 | 3.955,17 | 3.902,39 | 3.905,56 |
| 18.12.2015 | 3.869,67 | 3.901,33 | 3.847,5 | 3.853,83 |
| 21.12.2015 | 3.840,11 | 3.899,22 | 3.835,89 | 3.835,89 |
| 22.12.2015 | 3.864,39 | 3.866,5 | 3.815,83 | 3.834,83 |
| 23.12.2015 | 3.861,22 | 3.909,78 | 3.861,22 | 3.901,33 |
| 24.12.2015 | 3.915,06 | 3.916,11 | 3.604,67 | 3.886,56 |
| 29.12.2015 | 3.905,56 | 3.965,72 | 3.870,72 | 3.965,72 |
| 30.12.2015 | 3.960,45 | 3.964,67 | 3.912,95 | 3.928,78 |
| 31.12.2015 | 3.945,67 | 3.947,78 | 3.896,06 | 3.896,06 |