FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
2009 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.555,4957
KAPANIŞ 13.317,262
En Düşük
DÜŞÜK 1.002,4
En Yüksek
YÜKSEK 99.881,93
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2009 | 1.853,25 | 1.954,68 | 1.838,93 | 1.940,36 |
| 05.01.2009 | 1.964,23 | 2.004,8 | 1.947,52 | 1.983,32 |
| 06.01.2009 | 2.000,03 | 2.072,82 | 1.969 | 2.019,12 |
| 07.01.2009 | 2.023,89 | 2.042,99 | 1.942,75 | 1.960,65 |
| 08.01.2009 | 1.946,33 | 1.946,33 | 1.868,76 | 1.912,91 |
| 09.01.2009 | 1.912,91 | 1.917,69 | 1.786,42 | 1.855,63 |
| 12.01.2009 | 1.850,86 | 1.850,86 | 1.782,84 | 1.799,55 |
| 13.01.2009 | 1.792,39 | 1.806,71 | 1.684,99 | 1.707,66 |
| 14.01.2009 | 1.732,72 | 1.732,72 | 1.606,23 | 1.650,38 |
| 15.01.2009 | 1.651,57 | 1.687,37 | 1.557,3 | 1.595,49 |
| 16.01.2009 | 1.632,48 | 1.694,53 | 1.627,71 | 1.645,61 |
| 19.01.2009 | 1.653,96 | 1.664,7 | 1.459,45 | 1.496,44 |
| 20.01.2009 | 1.497,63 | 1.497,63 | 1.449,9 | 1.452,29 |
| 21.01.2009 | 1.448,71 | 1.484,51 | 1.400,97 | 1.422,45 |
| 22.01.2009 | 1.461,83 | 1.494,05 | 1.415,29 | 1.417,68 |
| 23.01.2009 | 1.411,71 | 1.417,68 | 1.337,73 | 1.365,17 |
| 26.01.2009 | 1.169,47 | 95.943,94 | 1.169,47 | 95.943,94 |
| 27.01.2009 | 98.807,93 | 98.807,93 | 84.010,61 | 85.919,94 |
| 28.01.2009 | 88.831,67 | 91.075,14 | 84.965,28 | 89.738,61 |
| 29.01.2009 | 87.686,07 | 87.733,81 | 77.709,81 | 81.528,48 |
| 30.01.2009 | 81.528,48 | 88.258,87 | 80.239,68 | 82.435,41 |
| 02.02.2009 | 82.626,34 | 82.626,34 | 74.463,95 | 76.993,81 |
| 03.02.2009 | 77.375,68 | 82.053,54 | 76.659,68 | 80.478,35 |
| 04.02.2009 | 81.194,34 | 87.542,87 | 81.194,34 | 85.633,54 |
| 05.02.2009 | 84.058,34 | 88.688,47 | 82.674,08 | 88.688,47 |
| 06.02.2009 | 88.927,14 | 97.256,6 | 88.879,41 | 95.943,94 |
| 09.02.2009 | 96.421,27 | 96.421,27 | 1.029,85 | 1.029,85 |
| 10.02.2009 | 1.019,11 | 99.762,6 | 1.019,11 | 99.762,6 |
| 11.02.2009 | 98.330,6 | 98.807,93 | 96.301,94 | 98.807,93 |
| 12.02.2009 | 1.008,37 | 98.688,6 | 1.008,37 | 1.044,17 |
| 13.02.2009 | 1.051,33 | 1.115,77 | 1.026,27 | 1.047,75 |
| 16.02.2009 | 1.047,75 | 99.404,6 | 1.047,75 | 99.404,6 |
| 17.02.2009 | 98.688,6 | 99.046,6 | 92.936,74 | 94.464,2 |
| 18.02.2009 | 94.034,6 | 97.614,6 | 92.125,27 | 95.466,6 |
| 19.02.2009 | 96.421,27 | 96.421,27 | 90.693,27 | 91.504,74 |
| 20.02.2009 | 90.645,54 | 90.645,54 | 85.967,67 | 87.877,01 |
| 23.02.2009 | 88.783,94 | 90.502,34 | 86.063,14 | 86.301,81 |
| 24.02.2009 | 85.299,41 | 86.110,87 | 78.425,81 | 83.294,61 |
| 25.02.2009 | 84.631,14 | 91.409,27 | 83.533,28 | 89.261,27 |
| 26.02.2009 | 89.738,61 | 93.270,87 | 89.022,61 | 90.836,47 |
| 27.02.2009 | 89.595,41 | 91.027,41 | 83.103,68 | 85.251,68 |
| 02.03.2009 | 83.151,41 | 84.440,21 | 79.714,61 | 80.382,88 |
| 03.03.2009 | 78.187,15 | 80.621,54 | 74.225,28 | 76.850,61 |
| 04.03.2009 | 78.378,08 | 88.211,14 | 76.898,35 | 86.445,01 |
| 05.03.2009 | 86.826,87 | 90.215,94 | 78.378,08 | 78.950,88 |
| 06.03.2009 | 78.759,95 | 79.237,28 | 62.673,82 | 67.017,55 |
| 09.03.2009 | 65.919,69 | 68.974,62 | 65.012,75 | 67.781,29 |
| 10.03.2009 | 67.781,29 | 77.280,21 | 67.685,82 | 76.850,61 |
| 11.03.2009 | 77.566,61 | 83.485,54 | 74.463,95 | 82.483,14 |
| 12.03.2009 | 82.578,61 | 85.919,94 | 79.285,01 | 84.965,28 |
| 13.03.2009 | 85.967,67 | 91.647,94 | 85.203,94 | 90.502,34 |
| 16.03.2009 | 92.125,27 | 98.688,6 | 90.215,94 | 98.688,6 |
| 17.03.2009 | 97.375,93 | 98.091,93 | 93.461,8 | 98.091,93 |
| 18.03.2009 | 99.881,93 | 99.881,93 | 95.630,8 | 99.762,6 |
| 19.03.2009 | 1.038,2 | 1.038,2 | 1.038,2 | 1.038,2 |
| 20.03.2009 | 1.052,52 | 1.052,52 | 1.052,52 | 1.052,52 |
| 23.03.2009 | 1.102,64 | 1.102,64 | 1.102,64 | 1.102,64 |
| 24.03.2009 | 1.103,83 | 1.103,83 | 1.103,83 | 1.103,83 |
| 25.03.2009 | 1.082,35 | 1.082,35 | 1.082,35 | 1.082,35 |
| 26.03.2009 | 1.155,15 | 1.155,15 | 1.155,15 | 1.155,15 |
| 27.03.2009 | 1.145,6 | 1.145,6 | 1.145,6 | 1.145,6 |
| 30.03.2009 | 1.087,13 | 1.087,13 | 1.087,13 | 1.087,13 |
| 31.03.2009 | 1.078,77 | 1.110,99 | 1.002,4 | 1.101,45 |
| 01.04.2009 | 1.175,43 | 1.175,43 | 1.175,43 | 1.175,43 |
| 02.04.2009 | 1.154,19 | 1.304,07 | 1.123,16 | 1.256,34 |
| 03.04.2009 | 1.304,53 | 1.391,19 | 1.195,06 | 1.345,58 |
| 06.04.2009 | 1.369,52 | 1.383,21 | 1.250,93 | 1.265,76 |
| 07.04.2009 | 1.271,46 | 1.271,46 | 1.139,18 | 1.155,14 |
| 08.04.2009 | 1.128,35 | 1.130,06 | 1.104,97 | 1.117,51 |
| 09.04.2009 | 1.151,72 | 1.239,53 | 1.126,07 | 1.226,98 |
| 14.04.2009 | 1.277,16 | 1.361,54 | 1.247,51 | 1.307,95 |
| 15.04.2009 | 1.299,96 | 1.319,35 | 1.271,46 | 1.319,35 |
| 16.04.2009 | 1.334,17 | 1.378,65 | 1.322,77 | 1.360,4 |
| 17.04.2009 | 1.360,4 | 1.386,63 | 1.313,65 | 1.351,28 |
| 20.04.2009 | 1.390,05 | 1.465,31 | 1.344,44 | 1.366,1 |
| 21.04.2009 | 1.362,68 | 1.375,23 | 1.288,56 | 1.352,42 |
| 22.04.2009 | 1.419,7 | 1.476,71 | 1.325,05 | 1.354,7 |
| 23.04.2009 | 1.355,84 | 1.356,98 | 1.302,25 | 1.306,81 |
| 24.04.2009 | 1.321,63 | 1.359,26 | 1.311,37 | 1.354,7 |
| 27.04.2009 | 1.336,45 | 1.359,26 | 1.313,65 | 1.337,6 |
| 28.04.2009 | 1.341,02 | 1.341,02 | 1.282,86 | 1.299,96 |
| 29.04.2009 | 1.334,17 | 1.341,02 | 1.296,54 | 1.321,63 |
| 30.04.2009 | 1.339,88 | 1.428,82 | 1.327,33 | 1.398,03 |
| 01.05.2009 | 1.359,26 | 1.411,72 | 1.351,28 | 1.393,47 |
| 05.05.2009 | 1.482,42 | 1.583,9 | 1.411,72 | 1.538,29 |
| 06.05.2009 | 1.564,52 | 1.720,74 | 1.505,22 | 1.669,43 |
| 07.05.2009 | 1.694,52 | 1.719,6 | 1.581,62 | 1.603,29 |
| 08.05.2009 | 1.650,04 | 1.684,25 | 1.573,64 | 1.603,29 |
| 11.05.2009 | 1.596,45 | 1.614,69 | 1.546,27 | 1.572,5 |
| 12.05.2009 | 1.556,54 | 1.651,18 | 1.555,4 | 1.559,96 |
| 13.05.2009 | 1.583,9 | 1.614,69 | 1.391,19 | 1.416,28 |
| 14.05.2009 | 1.416,28 | 1.416,28 | 1.368,38 | 1.400,31 |
| 15.05.2009 | 1.396,89 | 1.418,56 | 1.330,75 | 1.350,14 |
| 18.05.2009 | 1.342,16 | 1.394,61 | 1.334,17 | 1.384,35 |
| 19.05.2009 | 1.414 | 1.472,15 | 1.395,75 | 1.419,7 |
| 20.05.2009 | 1.410,58 | 1.488,12 | 1.410,58 | 1.457,33 |
| 21.05.2009 | 1.465,31 | 1.465,31 | 1.393,47 | 1.402,59 |
| 22.05.2009 | 1.407,15 | 1.457,33 | 1.366,1 | 1.388,91 |
| 26.05.2009 | 1.377,51 | 1.428,82 | 1.352,42 | 1.410,58 |
| 27.05.2009 | 1.416,28 | 1.431,1 | 1.370,66 | 1.400,31 |
| 28.05.2009 | 1.310,23 | 1.310,23 | 1.128,92 | 1.146,02 |
| 29.05.2009 | 1.160,85 | 1.215,58 | 1.123,22 | 1.184,79 |
| 01.06.2009 | 1.198,48 | 1.217,86 | 1.176,81 | 1.213,3 |
| 02.06.2009 | 1.198,48 | 1.237,25 | 1.167,69 | 1.193,92 |
| 03.06.2009 | 1.158,57 | 1.200,76 | 1.154 | 1.197,34 |
| 04.06.2009 | 1.190,49 | 1.230,41 | 1.188,21 | 1.214,44 |
| 05.06.2009 | 1.230,41 | 1.246,37 | 1.204,18 | 1.223,56 |
| 08.06.2009 | 1.217,86 | 1.257,77 | 1.192,77 | 1.234,97 |
| 09.06.2009 | 1.249,79 | 1.278,3 | 1.233,83 | 1.257,77 |
| 10.06.2009 | 1.279,44 | 1.339,88 | 1.266,9 | 1.277,16 |
| 11.06.2009 | 1.278,3 | 1.306,81 | 1.252,07 | 1.296,54 |
| 12.06.2009 | 1.306,81 | 1.306,81 | 1.272,6 | 1.286,28 |
| 15.06.2009 | 1.304,53 | 1.304,53 | 1.242,95 | 1.263,47 |
| 16.06.2009 | 1.277,16 | 1.302,25 | 1.236,11 | 1.263,47 |
| 17.06.2009 | 1.255,49 | 1.270,32 | 1.201,9 | 1.230,41 |
| 18.06.2009 | 1.237,25 | 1.239,53 | 1.124,36 | 1.177,24 |
| 19.06.2009 | 1.190,49 | 1.234,97 | 1.185,93 | 1.230,41 |
| 22.06.2009 | 1.221,28 | 1.234,97 | 1.174,53 | 1.184,79 |
| 23.06.2009 | 1.182,51 | 1.200,76 | 1.141,46 | 1.147,16 |
| 24.06.2009 | 1.154 | 1.211,02 | 1.147,16 | 1.191,63 |
| 25.06.2009 | 1.191,63 | 1.232,69 | 1.181,37 | 1.229,26 |
| 26.06.2009 | 1.242,95 | 1.293,12 | 1.242,95 | 1.268,18 |
| 29.06.2009 | 1.260,05 | 1.288,56 | 1.256,63 | 1.284 |
| 30.06.2009 | 1.299,96 | 1.362,68 | 1.296,54 | 1.320,49 |
| 01.07.2009 | 1.320,49 | 1.347,86 | 1.305,67 | 1.322,77 |
| 02.07.2009 | 1.329,61 | 1.329,61 | 1.286,28 | 1.306,81 |
| 03.07.2009 | 1.322,77 | 1.349 | 1.301,11 | 1.322,77 |
| 06.07.2009 | 1.329,61 | 1.329,61 | 1.265,76 | 1.271,46 |
| 07.07.2009 | 1.287,42 | 1.321,63 | 1.242,95 | 1.266,9 |
| 08.07.2009 | 1.263,47 | 1.278,3 | 1.228,12 | 1.239,53 |
| 09.07.2009 | 1.231,55 | 1.256,63 | 1.205,32 | 1.215,58 |
| 10.07.2009 | 1.199,62 | 1.214,44 | 1.173,39 | 1.197,44 |
| 13.07.2009 | 1.180,23 | 1.211,02 | 1.169,97 | 1.197,34 |
| 14.07.2009 | 1.213,3 | 1.230,41 | 1.169,97 | 1.225,84 |
| 15.07.2009 | 1.237,25 | 1.254,35 | 1.224,7 | 1.242,95 |
| 16.07.2009 | 1.258,91 | 1.274,88 | 1.223,56 | 1.252,07 |
| 17.07.2009 | 1.256,63 | 1.278,3 | 1.242,95 | 1.249,79 |
| 20.07.2009 | 1.257,77 | 1.296,54 | 1.244,09 | 1.279,44 |
| 21.07.2009 | 1.311,37 | 1.312,51 | 1.280,58 | 1.295,4 |
| 22.07.2009 | 1.305,67 | 1.305,67 | 1.256,63 | 1.278,47 |
| 23.07.2009 | 1.301,11 | 1.364,96 | 1.286,28 | 1.355,84 |
| 24.07.2009 | 1.351,28 | 1.418,57 | 1.343,3 | 1.369,52 |
| 27.07.2009 | 1.379,79 | 1.391,19 | 1.355,84 | 1.391,19 |
| 28.07.2009 | 1.356,98 | 1.379,79 | 1.336,45 | 1.356,98 |
| 29.07.2009 | 1.356,98 | 1.377,51 | 1.350,14 | 1.356,98 |
| 30.07.2009 | 1.402,59 | 1.517,77 | 1.387,77 | 1.494,96 |
| 31.07.2009 | 1.499,52 | 1.531,45 | 1.483,56 | 1.526,89 |
| 03.08.2009 | 1.530,31 | 1.591,89 | 1.506,36 | 1.579,34 |
| 04.08.2009 | 1.574,78 | 1.594,17 | 1.521,19 | 1.564,52 |
| 05.08.2009 | 1.551,98 | 1.655,74 | 1.551,98 | 1.604,43 |
| 06.08.2009 | 1.629,52 | 1.639,78 | 1.584,76 | 1.601,01 |
| 07.08.2009 | 1.588,47 | 1.618,11 | 1.562,24 | 1.610,13 |
| 10.08.2009 | 1.604,43 | 1.606,71 | 1.572,5 | 1.595,31 |
| 11.08.2009 | 1.589,61 | 1.597,59 | 1.573,64 | 1.583,9 |
| 12.08.2009 | 1.580,48 | 1.614,69 | 1.566,8 | 1.598,73 |
| 13.08.2009 | 1.602,15 | 1.628,38 | 1.591,89 | 1.596,45 |
| 14.08.2009 | 1.594,17 | 1.656,88 | 1.594,17 | 1.620,39 |
| 17.08.2009 | 1.606,71 | 1.618,11 | 1.557,68 | 1.582,76 |
| 18.08.2009 | 1.590,75 | 1.629,52 | 1.573,64 | 1.606,71 |
| 19.08.2009 | 1.574,78 | 1.598,73 | 1.561,1 | 1.579,34 |
| 20.08.2009 | 1.595,31 | 1.640,92 | 1.588,47 | 1.627,24 |
| 21.08.2009 | 1.613,55 | 1.653,46 | 1.608,99 | 1.648,9 |
| 24.08.2009 | 1.666,01 | 1.719,6 | 1.654,6 | 1.687,67 |
| 25.08.2009 | 1.670,57 | 1.699,08 | 1.648,9 | 1.678,55 |
| 26.08.2009 | 1.666,01 | 1.691,09 | 1.643,2 | 1.645,48 |
| 27.08.2009 | 1.650,04 | 1.664,87 | 1.596,45 | 1.602,15 |
| 28.08.2009 | 1.627,24 | 1.675,13 | 1.604,43 | 1.652,32 |
| 01.09.2009 | 1.643,2 | 1.656,88 | 1.582,76 | 1.586,19 |
| 02.09.2009 | 1.591,89 | 1.610,13 | 1.542,85 | 1.558,82 |
| 03.09.2009 | 1.585,04 | 1.598,73 | 1.566,8 | 1.572,5 |
| 04.09.2009 | 1.585,04 | 1.620,39 | 1.580,48 | 1.613,55 |
| 07.09.2009 | 1.635,22 | 1.661,45 | 1.630,66 | 1.651,18 |
| 08.09.2009 | 1.658,03 | 1.671,71 | 1.626,1 | 1.637,5 |
| 09.09.2009 | 1.621,54 | 1.685,39 | 1.621,54 | 1.666,01 |
| 10.09.2009 | 1.668,29 | 1.692,23 | 1.614,69 | 1.642,06 |
| 11.09.2009 | 1.653,46 | 1.699,08 | 1.627,24 | 1.635,22 |
| 14.09.2009 | 1.631,8 | 1.642,06 | 1.597,59 | 1.626,1 |
| 15.09.2009 | 1.634,08 | 1.640,92 | 1.602,15 | 1.621,54 |
| 16.09.2009 | 1.624,96 | 1.687,67 | 1.624,96 | 1.677,41 |
| 17.09.2009 | 1.716,18 | 1.759,51 | 1.686,53 | 1.703,64 |
| 18.09.2009 | 1.696,8 | 1.729,87 | 1.677,41 | 1.695,66 |
| 21.09.2009 | 1.704,78 | 1.719,83 | 1.606,71 | 1.628,38 |
| 22.09.2009 | 1.642,06 | 1.673,99 | 1.603,29 | 1.605,57 |
| 23.09.2009 | 1.606,71 | 1.613,55 | 1.581,62 | 1.585,04 |
| 24.09.2009 | 1.573,64 | 1.573,64 | 1.510,92 | 1.514,34 |
| 25.09.2009 | 1.514,34 | 1.540,57 | 1.486,98 | 1.496,46 |
| 28.09.2009 | 1.540,57 | 1.676,27 | 1.540,57 | 1.659,17 |
| 29.09.2009 | 1.681,97 | 1.681,97 | 1.631,8 | 1.655,74 |
| 30.09.2009 | 1.671,71 | 1.734,43 | 1.666,01 | 1.718,46 |
| 01.10.2009 | 1.743,55 | 1.790,3 | 1.725,3 | 1.734,43 |
| 02.10.2009 | 1.718,46 | 1.740,13 | 1.685,39 | 1.715,04 |
| 05.10.2009 | 1.710,48 | 1.712,76 | 1.663,73 | 1.677,41 |
| 06.10.2009 | 1.686,53 | 1.728,72 | 1.677,41 | 1.714,47 |
| 07.10.2009 | 1.723,02 | 1.752,67 | 1.694,52 | 1.709,91 |
| 08.10.2009 | 1.733,29 | 1.735,57 | 1.693,38 | 1.717,32 |
| 09.10.2009 | 1.710,48 | 1.762,93 | 1.694,52 | 1.699,08 |
| 12.10.2009 | 1.711,62 | 1.726,44 | 1.700,22 | 1.717,32 |
| 13.10.2009 | 1.733,29 | 1.743,55 | 1.716,18 | 1.721,88 |
| 14.10.2009 | 1.734,43 | 1.760,65 | 1.713,9 | 1.719,6 |
| 15.10.2009 | 1.718,46 | 1.728,72 | 1.668,29 | 1.691,09 |
| 16.10.2009 | 1.687,67 | 1.711,62 | 1.655,74 | 1.672,85 |
| 19.10.2009 | 1.680,83 | 1.705,92 | 1.653,46 | 1.669,43 |
| 20.10.2009 | 1.668,29 | 1.673,99 | 1.606,71 | 1.612,41 |
| 21.10.2009 | 1.664,87 | 1.676,27 | 1.640,92 | 1.659,17 |
| 22.10.2009 | 1.653,46 | 1.659,17 | 1.606,71 | 1.635,22 |
| 23.10.2009 | 1.644,34 | 1.659,17 | 1.629,52 | 1.647,76 |
| 26.10.2009 | 1.652,32 | 1.667,15 | 1.590,75 | 1.596,45 |
| 27.10.2009 | 1.593,03 | 1.601,01 | 1.548,55 | 1.557,68 |
| 28.10.2009 | 1.549,69 | 1.550,84 | 1.442,5 | 1.444,79 |
| 29.10.2009 | 1.445,93 | 1.507,5 | 1.424,26 | 1.492,68 |
| 30.10.2009 | 1.492,68 | 1.505,22 | 1.404,87 | 1.411,72 |
| 02.11.2009 | 1.404,87 | 1.481,28 | 1.382,07 | 1.458,47 |
| 03.11.2009 | 1.445,93 | 1.453,91 | 1.403,73 | 1.420,84 |
| 04.11.2009 | 1.437,94 | 1.475,57 | 1.434,52 | 1.467,59 |
| 05.11.2009 | 1.456,19 | 1.464,17 | 1.426,54 | 1.447,07 |
| 06.11.2009 | 1.452,77 | 1.465,31 | 1.414 | 1.433,38 |
| 09.11.2009 | 1.453,91 | 1.475,57 | 1.431,1 | 1.460,75 |
| 10.11.2009 | 1.436,8 | 1.482,42 | 1.417,42 | 1.469,87 |
| 11.11.2009 | 1.504,08 | 1.514,34 | 1.484,7 | 1.498,38 |
| 12.11.2009 | 1.516,63 | 1.575,92 | 1.514,34 | 1.556,54 |
| 13.11.2009 | 1.551,98 | 1.601,01 | 1.550,84 | 1.593,03 |
| 16.11.2009 | 1.598,73 | 1.628,38 | 1.580,48 | 1.596,45 |
| 17.11.2009 | 1.586,19 | 1.601,01 | 1.555,4 | 1.565,66 |
| 18.11.2009 | 1.536,01 | 1.555,4 | 1.499,52 | 1.508,64 |
| 19.11.2009 | 1.500,66 | 1.512,06 | 1.439,08 | 1.448,21 |
| 20.11.2009 | 1.448,21 | 1.466,45 | 1.421,98 | 1.425,4 |
| 23.11.2009 | 1.433,38 | 1.471,01 | 1.433,38 | 1.454,88 |
| 24.11.2009 | 1.448,21 | 1.453,91 | 1.416,28 | 1.426,54 |
| 25.11.2009 | 1.460,75 | 1.460,75 | 1.406,01 | 1.426,54 |
| 26.11.2009 | 1.396,89 | 1.417,42 | 1.341,02 | 1.347,86 |
| 27.11.2009 | 1.326,19 | 1.380,93 | 1.317,07 | 1.358,12 |
| 30.11.2009 | 1.353,56 | 1.358,12 | 1.320,49 | 1.322,77 |
| 01.12.2009 | 1.328,47 | 1.400,31 | 1.328,47 | 1.396,89 |
| 02.12.2009 | 1.403,73 | 1.424,26 | 1.387,77 | 1.411,72 |
| 03.12.2009 | 1.432,24 | 1.433,38 | 1.392,33 | 1.402,59 |
| 04.12.2009 | 1.395,75 | 1.441,36 | 1.386,63 | 1.425,4 |
| 07.12.2009 | 1.428,82 | 1.436,8 | 1.388,91 | 1.424,26 |
| 08.12.2009 | 1.417,42 | 1.435,66 | 1.374,09 | 1.378,65 |
| 09.12.2009 | 1.382,07 | 1.396,89 | 1.344,44 | 1.355,84 |
| 10.12.2009 | 1.350,14 | 1.393,47 | 1.350,14 | 1.374,09 |
| 11.12.2009 | 1.380,93 | 1.421,98 | 1.376,37 | 1.410,58 |
| 14.12.2009 | 1.426,54 | 1.437,94 | 1.382,07 | 1.386,63 |
| 15.12.2009 | 1.394,61 | 1.400,31 | 1.359,26 | 1.391,19 |
| 16.12.2009 | 1.386,63 | 1.409,44 | 1.386,63 | 1.403,73 |
| 17.12.2009 | 1.399,17 | 1.407,15 | 1.370,66 | 1.383,21 |
| 18.12.2009 | 1.379,79 | 1.387,77 | 1.328,47 | 1.329,61 |
| 21.12.2009 | 1.349 | 1.391,19 | 1.334,17 | 1.374,09 |
| 22.12.2009 | 1.371,8 | 1.404,87 | 1.371,8 | 1.391,19 |
| 23.12.2009 | 1.398,03 | 1.414 | 1.390,05 | 1.403,73 |
| 24.12.2009 | 1.396,89 | 1.419,7 | 1.392,33 | 1.419,7 |
| 29.12.2009 | 1.435,66 | 1.449,35 | 1.420,84 | 1.441,36 |
| 30.12.2009 | 1.433,38 | 1.445,93 | 1.414 | 1.416,28 |
| 31.12.2009 | 1.437,94 | 1.453,91 | 1.421,98 | 1.421,98 |