FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
2005 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.439,6057
KAPANIŞ 5.440,1918
En Düşük
DÜŞÜK 4.577,62
En Yüksek
YÜKSEK 6.052,58
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2005 | 4.624,55 | 4.646,84 | 4.624,55 | 4.646,84 |
| 04.01.2005 | 4.742,3 | 4.754,24 | 4.732,76 | 4.742,3 |
| 05.01.2005 | 4.704,12 | 4.732,76 | 4.601,49 | 4.627,74 |
| 06.01.2005 | 4.663,54 | 4.663,54 | 4.587,17 | 4.611,04 |
| 07.01.2005 | 4.606,26 | 4.656,38 | 4.606,26 | 4.630,13 |
| 10.01.2005 | 4.634,9 | 4.723,21 | 4.618,2 | 4.694,57 |
| 11.01.2005 | 4.730,37 | 4.730,37 | 4.632,52 | 4.634,9 |
| 12.01.2005 | 4.668,32 | 4.821,06 | 4.615,81 | 4.627,74 |
| 13.01.2005 | 4.668,32 | 4.687,41 | 4.577,62 | 4.658,77 |
| 14.01.2005 | 4.615,81 | 4.735,14 | 4.615,81 | 4.716,05 |
| 17.01.2005 | 4.844,93 | 5.040,64 | 4.844,93 | 5.000,06 |
| 18.01.2005 | 5.023,93 | 5.023,93 | 4.916,53 | 5.004,84 |
| 19.01.2005 | 4.988,13 | 5.009,61 | 4.942,78 | 4.973,81 |
| 20.01.2005 | 4.988,13 | 5.107,46 | 4.957,1 | 5.107,46 |
| 21.01.2005 | 5.117,01 | 5.150,42 | 5.062,12 | 5.124,17 |
| 24.01.2005 | 5.136,1 | 5.150,42 | 5.050,18 | 5.140,88 |
| 25.01.2005 | 5.107,46 | 5.140,88 | 5.031,09 | 5.040,64 |
| 26.01.2005 | 5.052,57 | 5.140,88 | 4.995,29 | 5.128,94 |
| 27.01.2005 | 5.121,78 | 5.179,06 | 5.102,69 | 5.169,52 |
| 28.01.2005 | 5.179,06 | 5.207,7 | 5.145,65 | 5.164,74 |
| 31.01.2005 | 5.222,02 | 5.267,37 | 5.188,61 | 5.243,5 |
| 01.02.2005 | 5.269,76 | 5.317,49 | 5.207,7 | 5.279,3 |
| 02.02.2005 | 5.303,17 | 5.415,34 | 5.250,66 | 5.405,8 |
| 03.02.2005 | 5.408,18 | 5.517,97 | 5.396,25 | 5.436,82 |
| 04.02.2005 | 5.439,21 | 5.448,76 | 5.389,09 | 5.434,44 |
| 07.02.2005 | 5.470,24 | 5.470,24 | 5.379,54 | 5.403,41 |
| 08.02.2005 | 5.412,96 | 5.475,01 | 5.381,93 | 5.420,12 |
| 09.02.2005 | 5.412,96 | 5.439,21 | 5.372,38 | 5.384,32 |
| 10.02.2005 | 5.393,86 | 5.403,41 | 5.281,69 | 5.310,33 |
| 11.02.2005 | 5.334,2 | 5.334,2 | 5.286,46 | 5.315,1 |
| 14.02.2005 | 5.327,04 | 5.329,42 | 5.298,4 | 5.312,72 |
| 15.02.2005 | 5.303,17 | 5.334,2 | 5.276,92 | 5.296,01 |
| 16.02.2005 | 5.288,85 | 5.296,01 | 5.207,7 | 5.296,01 |
| 17.02.2005 | 5.293,62 | 5.336,58 | 5.284,08 | 5.298,4 |
| 18.02.2005 | 5.293,62 | 5.424,89 | 5.293,62 | 5.358,06 |
| 21.02.2005 | 5.372,38 | 5.403,41 | 5.331,81 | 5.346,13 |
| 22.02.2005 | 5.319,88 | 5.350,9 | 5.274,53 | 5.327,04 |
| 23.02.2005 | 5.255,44 | 5.310,33 | 5.233,96 | 5.288,85 |
| 24.02.2005 | 5.336,58 | 5.381,93 | 5.336,58 | 5.336,58 |
| 25.02.2005 | 5.374,77 | 5.432,05 | 5.370 | 5.415,34 |
| 28.02.2005 | 5.408,18 | 5.458,3 | 5.279,3 | 5.293,62 |
| 01.03.2005 | 5.253,05 | 5.412,96 | 5.157,58 | 5.393,86 |
| 02.03.2005 | 5.417,73 | 5.417,73 | 5.250,66 | 5.296,01 |
| 03.03.2005 | 5.296,01 | 5.331,81 | 5.241,12 | 5.260,21 |
| 04.03.2005 | 5.250,66 | 5.303,17 | 5.179,06 | 5.281,69 |
| 07.03.2005 | 5.269,76 | 5.324,65 | 5.250,66 | 5.307,94 |
| 08.03.2005 | 5.324,65 | 5.360,45 | 5.276,92 | 5.293,62 |
| 09.03.2005 | 5.336,58 | 5.355,68 | 5.207,7 | 5.226,8 |
| 10.03.2005 | 5.193,38 | 5.202,93 | 5.093,14 | 5.131,33 |
| 11.03.2005 | 5.155,2 | 5.207,7 | 5.093,14 | 5.191 |
| 14.03.2005 | 5.167,13 | 5.167,13 | 5.109,85 | 5.150,42 |
| 15.03.2005 | 5.131,33 | 5.200,54 | 5.131,33 | 5.176,68 |
| 16.03.2005 | 5.183,84 | 5.198,16 | 5.107,46 | 5.107,46 |
| 17.03.2005 | 5.136,1 | 5.183,84 | 4.988,13 | 5.155,2 |
| 18.03.2005 | 5.155,2 | 5.346,13 | 5.155,2 | 5.226,8 |
| 21.03.2005 | 5.298,4 | 5.393,86 | 5.226,8 | 5.250,66 |
| 22.03.2005 | 5.260,21 | 5.322,26 | 5.241,12 | 5.255,44 |
| 23.03.2005 | 5.212,48 | 5.274,53 | 5.212,48 | 5.241,12 |
| 24.03.2005 | 5.241,12 | 5.317,49 | 5.231,57 | 5.264,98 |
| 25.03.2005 | 5.239,73 | 5.264,98 | 5.239,73 | 5.264,98 |
| 28.03.2005 | 5.239,73 | 5.264,98 | 5.239,73 | 5.264,98 |
| 29.03.2005 | 5.268,21 | 5.268,21 | 5.215,95 | 5.255,44 |
| 30.03.2005 | 5.193,38 | 5.231,57 | 5.131,33 | 5.217,25 |
| 31.03.2005 | 5.264,98 | 5.594,34 | 5.250,66 | 5.288,85 |
| 01.04.2005 | 5.307,94 | 5.365,22 | 5.293,62 | 5.336,58 |
| 04.04.2005 | 5.341,36 | 5.341,36 | 5.231,57 | 5.322,26 |
| 05.04.2005 | 5.322,26 | 5.346,13 | 5.312,72 | 5.327,04 |
| 06.04.2005 | 5.360,45 | 5.398,64 | 5.322,26 | 5.389,09 |
| 07.04.2005 | 5.374,77 | 5.436,82 | 5.346,13 | 5.374,77 |
| 08.04.2005 | 5.389,09 | 5.432,05 | 5.389,09 | 5.403,41 |
| 11.04.2005 | 5.393,86 | 5.446,37 | 5.360,45 | 5.446,37 |
| 12.04.2005 | 5.441,6 | 5.451,14 | 5.422,5 | 5.441,6 |
| 13.04.2005 | 5.465,46 | 5.522,74 | 5.446,37 | 5.484,56 |
| 14.04.2005 | 5.432,05 | 5.475,01 | 5.274,53 | 5.475,01 |
| 15.04.2005 | 5.441,6 | 5.441,6 | 5.322,26 | 5.346,13 |
| 18.04.2005 | 5.222,02 | 5.241,12 | 5.045,41 | 5.188,61 |
| 19.04.2005 | 5.217,25 | 5.226,8 | 5.126,56 | 5.212,48 |
| 20.04.2005 | 5.245,89 | 5.255,44 | 5.097,92 | 5.217,25 |
| 21.04.2005 | 5.202,93 | 5.207,7 | 5.155,2 | 5.188,61 |
| 22.04.2005 | 5.255,44 | 5.317,49 | 5.255,44 | 5.279,3 |
| 25.04.2005 | 5.293,62 | 5.293,62 | 5.202,93 | 5.231,57 |
| 26.04.2005 | 5.226,8 | 5.250,66 | 5.159,97 | 5.245,89 |
| 27.04.2005 | 5.241,12 | 5.245,89 | 5.078,82 | 5.088,37 |
| 28.04.2005 | 5.131,33 | 5.188,61 | 5.040,64 | 5.074,05 |
| 29.04.2005 | 5.045,41 | 5.083,6 | 4.949,94 | 5.002,45 |
| 02.05.2005 | 4.978,44 | 5.002,45 | 4.978,44 | 5.002,45 |
| 03.05.2005 | 5.035,86 | 5.107,46 | 4.988,13 | 5.050,18 |
| 04.05.2005 | 5.059,73 | 5.059,73 | 4.954,72 | 5.050,18 |
| 05.05.2005 | 5.078,82 | 5.078,82 | 4.992,9 | 5.007,22 |
| 06.05.2005 | 5.012 | 5.054,96 | 4.983,36 | 5.012 |
| 09.05.2005 | 5.035,86 | 5.035,86 | 4.969,04 | 5.012 |
| 10.05.2005 | 5.050,18 | 5.050,18 | 4.949,94 | 4.964,26 |
| 11.05.2005 | 4.992,9 | 5.031,09 | 4.940,4 | 5.021,54 |
| 12.05.2005 | 5.050,18 | 5.083,6 | 5.012 | 5.059,73 |
| 13.05.2005 | 5.031,09 | 5.078,82 | 5.002,45 | 5.035,86 |
| 16.05.2005 | 5.050,18 | 5.064,5 | 5.016,77 | 5.059,73 |
| 17.05.2005 | 5.064,5 | 5.179,06 | 5.064,5 | 5.126,56 |
| 18.05.2005 | 5.155,2 | 5.346,13 | 5.150,42 | 5.322,26 |
| 19.05.2005 | 5.293,62 | 5.389,09 | 5.293,62 | 5.379,54 |
| 20.05.2005 | 5.393,86 | 5.436,82 | 5.341,36 | 5.350,9 |
| 23.05.2005 | 5.389,09 | 5.475,01 | 5.379,54 | 5.403,41 |
| 24.05.2005 | 5.393,86 | 5.422,5 | 5.327,04 | 5.408,18 |
| 25.05.2005 | 5.384,32 | 5.432,05 | 5.317,49 | 5.365,22 |
| 26.05.2005 | 5.384,32 | 5.484,56 | 5.379,54 | 5.451,14 |
| 27.05.2005 | 5.427,28 | 5.446,37 | 5.365,22 | 5.408,18 |
| 30.05.2005 | 5.382,22 | 5.408,18 | 5.382,22 | 5.408,18 |
| 31.05.2005 | 5.370 | 5.389,09 | 5.169,52 | 5.379,54 |
| 01.06.2005 | 5.398,64 | 5.408,18 | 5.336,58 | 5.393,86 |
| 02.06.2005 | 5.365,22 | 5.470,24 | 5.360,45 | 5.422,5 |
| 03.06.2005 | 5.420,21 | 5.440,59 | 5.391,72 | 5.422,5 |
| 06.06.2005 | 5.460,69 | 5.460,69 | 5.341,36 | 5.360,45 |
| 07.06.2005 | 5.360,45 | 5.470,24 | 5.341,36 | 5.451,14 |
| 08.06.2005 | 5.446,37 | 5.451,14 | 5.374,77 | 5.408,18 |
| 09.06.2005 | 5.422,5 | 5.465,46 | 5.350,9 | 5.422,5 |
| 10.06.2005 | 5.408,18 | 5.489,33 | 5.408,18 | 5.484,56 |
| 13.06.2005 | 5.508,42 | 5.570,48 | 5.441,6 | 5.479,78 |
| 14.06.2005 | 5.451,14 | 5.475,01 | 5.432,05 | 5.432,05 |
| 15.06.2005 | 5.412,96 | 5.489,33 | 5.370 | 5.389,09 |
| 16.06.2005 | 5.417,73 | 5.451,14 | 5.379,54 | 5.432,05 |
| 17.06.2005 | 5.455,92 | 5.632,53 | 5.432,05 | 5.546,61 |
| 20.06.2005 | 5.503,65 | 5.549,52 | 5.503,65 | 5.527,52 |
| 21.06.2005 | 5.565,7 | 5.594,34 | 5.551,38 | 5.570,48 |
| 22.06.2005 | 5.560,93 | 5.599,12 | 5.513,2 | 5.575,25 |
| 23.06.2005 | 5.613,44 | 5.646,85 | 5.565,7 | 5.632,53 |
| 24.06.2005 | 5.603,89 | 5.618,21 | 5.560,93 | 5.599,12 |
| 27.06.2005 | 5.594,34 | 5.594,34 | 5.513,2 | 5.527,52 |
| 28.06.2005 | 5.513,2 | 5.584,8 | 5.489,33 | 5.575,25 |
| 29.06.2005 | 5.622,98 | 5.642,08 | 5.575,25 | 5.637,3 |
| 30.06.2005 | 5.603,89 | 5.622,98 | 5.556,16 | 5.603,89 |
| 01.07.2005 | 5.580,02 | 5.728 | 5.556,16 | 5.728 |
| 04.07.2005 | 5.656,4 | 5.685,04 | 5.622,98 | 5.680,26 |
| 05.07.2005 | 5.656,4 | 5.656,4 | 5.589,57 | 5.618,21 |
| 06.07.2005 | 5.646,85 | 5.680,26 | 5.599,12 | 5.622,98 |
| 07.07.2005 | 5.627,76 | 5.646,85 | 5.327,04 | 5.556,16 |
| 08.07.2005 | 5.637,3 | 5.656,4 | 5.570,48 | 5.642,08 |
| 11.07.2005 | 5.713,68 | 5.713,68 | 5.651,62 | 5.670,72 |
| 12.07.2005 | 5.651,62 | 5.713,68 | 5.651,62 | 5.680,26 |
| 13.07.2005 | 5.675,49 | 5.751,86 | 5.632,53 | 5.737,54 |
| 14.07.2005 | 5.704,13 | 5.737,54 | 5.646,85 | 5.661,17 |
| 15.07.2005 | 5.694,58 | 5.699,36 | 5.656,4 | 5.694,58 |
| 18.07.2005 | 5.699,36 | 5.699,36 | 5.570,48 | 5.603,89 |
| 19.07.2005 | 5.632,53 | 5.632,53 | 5.451,14 | 5.532,29 |
| 20.07.2005 | 5.565,7 | 5.580,02 | 5.494,1 | 5.537,06 |
| 21.07.2005 | 5.584,8 | 5.627,76 | 5.489,33 | 5.608,66 |
| 22.07.2005 | 5.627,76 | 5.637,3 | 5.584,8 | 5.613,44 |
| 25.07.2005 | 5.608,66 | 5.627,76 | 5.584,8 | 5.613,44 |
| 26.07.2005 | 5.584,8 | 5.632,53 | 5.580,02 | 5.580,02 |
| 27.07.2005 | 5.565,7 | 5.632,53 | 5.565,7 | 5.632,53 |
| 28.07.2005 | 5.665,94 | 5.665,94 | 5.589,57 | 5.613,44 |
| 29.07.2005 | 5.656,4 | 5.699,36 | 5.618,21 | 5.661,17 |
| 01.08.2005 | 5.694,58 | 5.694,58 | 5.618,21 | 5.632,53 |
| 02.08.2005 | 5.627,76 | 5.632,53 | 5.584,8 | 5.599,12 |
| 03.08.2005 | 5.618,21 | 5.685,04 | 5.594,34 | 5.675,49 |
| 04.08.2005 | 5.675,49 | 5.737,54 | 5.661,17 | 5.704,13 |
| 05.08.2005 | 5.661,17 | 5.732,77 | 5.608,66 | 5.618,21 |
| 08.08.2005 | 5.622,98 | 5.675,49 | 5.541,84 | 5.580,02 |
| 09.08.2005 | 5.570,48 | 5.570,48 | 5.327,04 | 5.508,42 |
| 10.08.2005 | 5.484,56 | 5.622,98 | 5.484,56 | 5.594,34 |
| 11.08.2005 | 5.594,34 | 5.594,34 | 5.489,33 | 5.508,42 |
| 12.08.2005 | 5.541,84 | 5.584,8 | 5.475,01 | 5.508,42 |
| 15.08.2005 | 5.494,1 | 5.517,97 | 5.494,1 | 5.508,42 |
| 16.08.2005 | 5.508,42 | 5.532,29 | 5.403,41 | 5.412,96 |
| 17.08.2005 | 5.412,96 | 5.451,14 | 5.374,77 | 5.379,54 |
| 18.08.2005 | 5.408,18 | 5.417,73 | 5.307,94 | 5.341,36 |
| 19.08.2005 | 5.370 | 5.374,77 | 5.298,4 | 5.331,81 |
| 22.08.2005 | 5.346,13 | 5.365,22 | 5.307,94 | 5.322,26 |
| 23.08.2005 | 5.331,81 | 5.370 | 5.264,98 | 5.346,13 |
| 24.08.2005 | 5.350,9 | 5.479,78 | 5.350,9 | 5.451,14 |
| 25.08.2005 | 5.393,86 | 5.475,01 | 5.393,86 | 5.432,05 |
| 26.08.2005 | 5.441,6 | 5.465,46 | 5.398,64 | 5.436,82 |
| 29.08.2005 | 5.410,71 | 5.436,82 | 5.410,71 | 5.436,82 |
| 30.08.2005 | 5.455,92 | 5.503,65 | 5.260,21 | 5.298,4 |
| 31.08.2005 | 5.322,26 | 5.384,32 | 5.284,08 | 5.384,32 |
| 01.09.2005 | 5.441,6 | 5.584,8 | 5.441,6 | 5.532,29 |
| 02.09.2005 | 5.517,97 | 5.622,98 | 5.517,97 | 5.584,8 |
| 05.09.2005 | 5.608,66 | 5.608,66 | 5.503,65 | 5.537,06 |
| 06.09.2005 | 5.560,93 | 5.560,93 | 5.503,65 | 5.513,2 |
| 07.09.2005 | 5.551,38 | 5.551,38 | 5.441,6 | 5.513,2 |
| 08.09.2005 | 5.541,84 | 5.541,84 | 5.412,96 | 5.475,01 |
| 09.09.2005 | 5.513,2 | 5.546,61 | 5.494,1 | 5.517,97 |
| 12.09.2005 | 5.570,48 | 5.594,34 | 5.522,74 | 5.584,8 |
| 13.09.2005 | 5.565,7 | 5.613,44 | 5.465,46 | 5.489,33 |
| 14.09.2005 | 5.498,88 | 5.603,89 | 5.498,88 | 5.551,38 |
| 15.09.2005 | 5.551,38 | 5.560,93 | 5.508,42 | 5.551,38 |
| 16.09.2005 | 5.522,74 | 5.632,53 | 5.522,74 | 5.622,98 |
| 19.09.2005 | 5.613,44 | 5.747,09 | 5.613,44 | 5.713,68 |
| 20.09.2005 | 5.699,36 | 5.747,09 | 5.656,4 | 5.670,72 |
| 21.09.2005 | 5.594,34 | 5.680,26 | 5.541,84 | 5.584,8 |
| 22.09.2005 | 5.565,7 | 5.584,8 | 5.522,74 | 5.551,38 |
| 23.09.2005 | 5.565,7 | 5.661,17 | 5.565,7 | 5.603,89 |
| 26.09.2005 | 5.632,53 | 5.670,72 | 5.489,33 | 5.517,97 |
| 27.09.2005 | 5.537,06 | 5.584,8 | 5.532,29 | 5.551,38 |
| 28.09.2005 | 5.546,61 | 5.737,54 | 5.546,61 | 5.718,45 |
| 29.09.2005 | 5.689,81 | 5.747,09 | 5.637,3 | 5.685,04 |
| 30.09.2005 | 5.704,13 | 5.742,32 | 5.694,58 | 5.723,22 |
| 03.10.2005 | 5.728 | 5.933,25 | 5.728 | 5.918,93 |
| 04.10.2005 | 5.923,7 | 5.971,44 | 5.847,33 | 5.871,2 |
| 05.10.2005 | 5.770,96 | 5.770,96 | 5.661,17 | 5.661,17 |
| 06.10.2005 | 5.651,62 | 5.651,62 | 5.541,84 | 5.584,8 |
| 07.10.2005 | 5.594,34 | 5.618,21 | 5.580,02 | 5.603,89 |
| 10.10.2005 | 5.622,98 | 5.728 | 5.618,21 | 5.680,26 |
| 11.10.2005 | 5.694,58 | 5.708,9 | 5.608,66 | 5.651,62 |
| 12.10.2005 | 5.603,89 | 5.756,64 | 5.527,52 | 5.694,58 |
| 13.10.2005 | 5.661,17 | 5.699,36 | 5.489,33 | 5.494,1 |
| 14.10.2005 | 5.484,56 | 5.537,06 | 5.451,14 | 5.489,33 |
| 17.10.2005 | 5.513,2 | 5.513,2 | 5.465,46 | 5.484,56 |
| 18.10.2005 | 5.503,65 | 5.522,74 | 5.417,73 | 5.451,14 |
| 19.10.2005 | 5.412,96 | 5.446,37 | 5.288,85 | 5.288,85 |
| 20.10.2005 | 5.389,09 | 5.389,09 | 5.312,72 | 5.346,13 |
| 21.10.2005 | 5.298,4 | 5.317,49 | 5.245,89 | 5.260,21 |
| 24.10.2005 | 5.279,3 | 5.350,9 | 5.236,34 | 5.336,58 |
| 25.10.2005 | 5.331,81 | 5.427,28 | 5.284,08 | 5.379,54 |
| 26.10.2005 | 5.379,54 | 5.508,42 | 5.379,54 | 5.451,14 |
| 27.10.2005 | 5.417,73 | 5.441,6 | 5.350,9 | 5.379,54 |
| 28.10.2005 | 5.370 | 5.393,86 | 5.293,62 | 5.370 |
| 31.10.2005 | 5.389,09 | 5.503,65 | 5.389,09 | 5.484,56 |
| 01.11.2005 | 5.489,33 | 5.656,4 | 5.465,46 | 5.556,16 |
| 02.11.2005 | 5.575,25 | 5.661,17 | 5.541,84 | 5.661,17 |
| 03.11.2005 | 5.661,17 | 5.704,13 | 5.622,98 | 5.656,4 |
| 04.11.2005 | 5.680,26 | 5.718,45 | 5.646,85 | 5.651,62 |
| 07.11.2005 | 5.651,62 | 5.747,09 | 5.651,62 | 5.747,09 |
| 08.11.2005 | 5.732,77 | 5.813,92 | 5.646,85 | 5.661,17 |
| 09.11.2005 | 5.656,4 | 5.675,49 | 5.541,84 | 5.646,85 |
| 10.11.2005 | 5.689,81 | 5.794,82 | 5.665,94 | 5.708,9 |
| 11.11.2005 | 5.632,53 | 5.708,9 | 5.613,44 | 5.680,26 |
| 14.11.2005 | 5.685,04 | 5.775,73 | 5.546,61 | 5.708,9 |
| 15.11.2005 | 5.680,26 | 5.704,13 | 5.661,17 | 5.685,04 |
| 16.11.2005 | 5.708,9 | 5.775,73 | 5.565,7 | 5.646,85 |
| 17.11.2005 | 5.642,08 | 5.737,54 | 5.603,89 | 5.632,53 |
| 18.11.2005 | 5.637,3 | 5.708,9 | 5.618,21 | 5.651,62 |
| 21.11.2005 | 5.632,53 | 5.747,09 | 5.613,44 | 5.723,22 |
| 22.11.2005 | 5.708,9 | 5.761,41 | 5.685,04 | 5.737,54 |
| 23.11.2005 | 5.723,22 | 5.880,74 | 5.723,22 | 5.875,97 |
| 24.11.2005 | 5.914,16 | 5.938,02 | 5.809,14 | 5.837,78 |
| 25.11.2005 | 5.875,97 | 5.875,97 | 5.809,14 | 5.823,46 |
| 28.11.2005 | 5.875,97 | 5.914,16 | 5.780,5 | 5.785,28 |
| 29.11.2005 | 5.804,37 | 5.871,2 | 5.770,96 | 5.852,1 |
| 30.11.2005 | 5.866,42 | 5.980,98 | 5.813,92 | 5.875,97 |
| 01.12.2005 | 5.914,16 | 5.923,7 | 5.828,24 | 5.890,29 |
| 02.12.2005 | 5.938,02 | 5.961,89 | 5.899,84 | 5.952,34 |
| 05.12.2005 | 5.952,34 | 5.990,53 | 5.923,7 | 5.957,12 |
| 06.12.2005 | 5.942,8 | 6.033,49 | 5.923,7 | 6.009,62 |
| 07.12.2005 | 6.019,17 | 6.052,58 | 5.957,12 | 5.980,98 |
| 08.12.2005 | 5.985,76 | 5.985,76 | 5.813,92 | 5.837,78 |
| 09.12.2005 | 5.794,82 | 5.861,65 | 5.747,09 | 5.809,14 |
| 12.12.2005 | 5.809,14 | 5.856,88 | 5.785,28 | 5.790,05 |
| 13.12.2005 | 5.804,37 | 5.866,42 | 5.785,28 | 5.790,05 |
| 14.12.2005 | 5.809,14 | 5.842,56 | 5.761,41 | 5.785,28 |
| 15.12.2005 | 5.799,6 | 5.890,29 | 5.770,96 | 5.785,28 |
| 16.12.2005 | 5.785,28 | 5.856,88 | 5.766,18 | 5.823,46 |
| 19.12.2005 | 5.847,33 | 5.895,06 | 5.794,82 | 5.847,33 |
| 20.12.2005 | 5.847,33 | 5.852,1 | 5.742,32 | 5.828,24 |
| 21.12.2005 | 5.842,56 | 5.895,06 | 5.823,46 | 5.871,2 |
| 22.12.2005 | 5.880,74 | 5.961,89 | 5.871,2 | 5.914,16 |
| 23.12.2005 | 5.923,7 | 5.976,21 | 5.918,93 | 5.933,25 |
| 26.12.2005 | 5.904,75 | 5.933,25 | 5.904,75 | 5.933,25 |
| 27.12.2005 | 5.904,75 | 5.933,25 | 5.904,75 | 5.933,25 |
| 28.12.2005 | 5.923,7 | 5.971,44 | 5.833,01 | 5.885,52 |
| 29.12.2005 | 5.928,48 | 5.928,48 | 5.833,01 | 5.866,42 |
| 30.12.2005 | 5.804,37 | 5.866,42 | 5.804,37 | 5.847,33 |