Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15.589,3241
KAPANIŞ 15.617,8261

En Düşük

DÜŞÜK 10.870

En Yüksek

YÜKSEK 19.630
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202513.90014.21013.65014.160
03.01.202514.00014.13013.92014.010
06.01.202514.00014.24013.99014.150
07.01.202513.95013.98013.68013.800
08.01.202514.14014.21013.84013.950
09.01.202514.15014.20013.96013.960
10.01.202513.90014.10013.88013.990
13.01.202513.91014.05013.69013.870
14.01.202513.92014.38013.91014.360
15.01.202514.40014.61014.30014.480
16.01.202514.40014.53014.24014.530
17.01.202514.56014.75014.47014.710
20.01.202514.37014.685,6614.37014.490
21.01.202514.50014.78014.42014.690
22.01.202514.75015.05014.74015.020
23.01.202515.18015.23014.85014.860
24.01.202514.72014.80014.51014.540
27.01.202514.36014.57014.11014.450
28.01.202514.74014.96014.60014.830
29.01.202514.80014.80014.42014.470
30.01.202514.51014.60014.347,5814.540
31.01.202514.75014.75014.52014.560
03.02.202514.69014.69014.30014.670
04.02.202514.67014.85014.38014.420
05.02.202514.37014.59014.30014.490
06.02.202514.61014.80014.54014.710
07.02.202514.57014.73014.38014.430
10.02.202514.31914.61014.25014.560
11.02.202514.56014.72014.49014.630
12.02.202514.55014.73014.20014.420
13.02.202514.56014.75014.40014.580
14.02.202514.55014.78014.51014.620
17.02.202514.60014.68014.45014.570
18.02.202514.62014.85014.55014.610
19.02.202514.70014.77014.243,714.380
20.02.202514.52014.52014.02014.090
21.02.202514.08014.31013.90013.930
24.02.202513.95014.07013.44013.540
25.02.202513.51013.69013.438,9913.620
26.02.202513.86014.06013.77013.940
27.02.202513.84014.07013.79014.020
28.02.202514.01014.05013.87014.040
03.03.202514.03014.19013.71013.710
04.03.202513.71013.71013.18013.210
05.03.202513.33013.56013.14013.170
06.03.202513.19013.27012.81013.010
07.03.202512.90013.07012.73012.730
10.03.202512.89013.14012.71013.000
11.03.202513.00013.00011.66012.280
12.03.202512.08012.28011.95012.010
13.03.202511.93012.10011.84011.910
14.03.202511.95012.31011.94012.310
17.03.202512.20012.50012.18012.460
18.03.202512.40012.60012.40012.460
19.03.202512.50012.65012.43012.600
20.03.202512.62012.94012.61012.750
21.03.202512.45012.70012.32012.480
24.03.202512.60012.78012.58012.690
25.03.202512.80012.85012.45012.800
26.03.202512.90012.90012.68012.780
27.03.202512.61012.76012.55012.560
28.03.202512.48012.61012.39012.390
31.03.202512.26012.30012.05012.210
01.04.202512.48012.48012.27012.400
02.04.202512.34012.54012.26012.540
03.04.202512.34012.50011.88012.020
04.04.202512.14012.14011.40011.940
07.04.202510.96012.19010.87011.670
08.04.202511.92012.29011.86012.100
09.04.202511.57011.79011.39011.740
10.04.202512.66012.91012.13012.240
11.04.202512.55012.60012.12012.230
14.04.202512.59012.85012.56012.650
15.04.202512.46012.69012.45012.470
16.04.202512.23012.48012.18012.450
17.04.202512.48012.54012.21012.400
22.04.202512.13012.29011.924,3812.130
23.04.202512.43012.64012.35012.450
24.04.202512.17012.59012.05812.570
25.04.202512.71012.85012.56012.660
28.04.202512.69012.78012.58012.580
29.04.202512.66012.84012.51012.540
30.04.202512.57012.80012.39012.610
01.05.202512.78012.97012.72012.940
02.05.202512.60013.02012.60012.930
06.05.202512.87012.93012.63012.770
07.05.202512.74012.80012.42012.520
08.05.202512.73012.88012.67012.870
09.05.202512.87013.01012.78012.860
12.05.202512.99013.45012.99013.180
13.05.202513.40013.52013.28013.440
14.05.202513.26013.41013.16013.220
15.05.202513.11013.57013.03013.560
16.05.202513.68013.77013.55013.760
19.05.202513.77013.79013.43013.670
20.05.202513.69013.78013.61013.670
21.05.202513.41013.53013.39013.440
22.05.202513.30013.36013.13013.190
23.05.202513.39013.41012.96013.110
27.05.202513.41013.46013.20013.460
28.05.202513.47013.70013.47013.490
29.05.202513.61013.75013.45013.490
30.05.202513.49013.58013.37013.530
02.06.202513.21013.56013.15013.180
03.06.202513.10015.39013.10015.240
04.06.202515.06015.89015.06015.820
05.06.202515.67016.00015.56015.780
06.06.202515.87016.09015.67015.740
09.06.202515.63015.72015.43015.720
10.06.202515.40016.01015.40016.010
11.06.202515.88016.11015.79015.870
12.06.202515.57015.79015.54015.750
13.06.202515.53015.74015.53015.680
16.06.202515.67015.89015.65015.690
17.06.202515.56015.84015.53015.770
18.06.202515.90016.195,0315.68015.990
19.06.202515.85015.98015.67015.800
20.06.202515.75016.02015.68015.780
23.06.202515.86016.05015.74015.860
24.06.202515.95016.13015.75016.060
25.06.202516.04016.23016.04016.100
26.06.202515.94016.09015.88015.880
27.06.202515.88016.04015.86016.000
30.06.202516.00016.00015.78015.920
01.07.202515.78016.09015.70016.050
02.07.202516.08016.31716.06016.170
03.07.202516.18016.44016.17816.270
04.07.202516.18016.28015.88016.150
07.07.202516.25016.38016.168,0816.170
08.07.202516.50016.55016.32016.510
09.07.202516.32016.64516.29016.340
10.07.202516.48016.69016.42016.650
11.07.202516.42016.57016.35016.400
14.07.202516.34016.47016.17016.340
15.07.202516.37016.49016.27016.290
16.07.202516.16016.70015.84016.030
17.07.202516.09016.44015.64016.340
18.07.202516.37016.61016.28016.580
21.07.202516.56016.63016.35016.530
22.07.202516.38016.41016.22016.400
23.07.202516.50016.79016.48016.670
24.07.202516.74016.88016.59016.600
25.07.202516.58016.69016.51016.630
28.07.202516.72016.90016.61016.880
29.07.202516.44017.09016.44016.890
30.07.202516.92017.19016.90017.120
31.07.202516.90017.16016.88016.930
01.08.202516.75016.81016.42016.640
04.08.202516.72016.90016.69016.850
05.08.202516.90017.03016.67016.810
06.08.202516.86017.04016.49016.830
07.08.202516.57016.91016.49016.830
08.08.202516.73016.81016.61016.640
11.08.202515.98016.69015.98016.440
12.08.202516.45016.76016.04016.710
13.08.202516.73016.89016.62016.890
14.08.202516.88016.99016.74016.940
15.08.202516.92017.11016.84016.960
18.08.202517.07017.172,816.94016.940
19.08.202517.04017.40017.03017.300
20.08.202517.12017.22017.00017.090
21.08.202517.10017.21017.05017.080
22.08.202516.74017.61016.74017.460
26.08.202517.16017.36017.14017.310
27.08.202517.30017.47017.30017.370
28.08.202517.38017.54017.30017.320
29.08.202517.31017.45017.14017.150
01.09.202517.17017.19016.73017.130
02.09.202517.14017.52016.87017.010
03.09.202517.10017.22017.06017.100
04.09.202517.08017.59017.07017.540
05.09.202517.68017.97017.50017.600
08.09.202517.60017.78017.43017.740
09.09.202517.77017.79016.51016.680
10.09.202516.85016.97016.72016.760
11.09.202516.54016.67016.33016.400
12.09.202516.69016.69015.89015.890
15.09.202515.67015.69015.21015.580
16.09.202515.96017.54015.68016.500
17.09.202516.97017.07016.66016.720
18.09.202516.50016.86016.48016.720
19.09.202517.00017.03016.75016.880
22.09.202516.95017.11016.897,0417.050
23.09.202517.19017.55017.17017.350
24.09.202517.22017.37017.14017.160
25.09.202516.88016.94016.70016.940
26.09.202516.85016.904,9316.66016.750
29.09.202516.88016.97016.719,1516.800
30.09.202516.63016.79016.59016.640
01.10.202516.51016.71016.50016.680
02.10.202516.83017.23016.64017.180
03.10.202517.22017.30017.062,5217.130
06.10.202517.20017.33016.84017.270
07.10.202517.34017.66017.24017.240
08.10.202517.19017.36017.12017.330
09.10.202517.64017.64017.38017.500
10.10.202517.59017.81017.42017.430
13.10.202517.50017.64017.36017.590
14.10.202517.50017.88017.43017.850
15.10.202518.01018.23017.78017.780
16.10.202517.97018.14017.82017.920
17.10.202517.48017.68017.22017.450
20.10.202517.64018.00017.64018.000
21.10.202518.01018.40017.96018.400
22.10.202518.30018.38018.13018.150
23.10.202518.00018.25017.86018.190
24.10.202518.38018.80118.34018.800
27.10.202518.88018.88018.68018.750
28.10.202518.75018.92018.72018.790
29.10.202518.66019.04018.62019.020
30.10.202518.85019.15018.79018.950
31.10.202518.87018.95018.64018.740
03.11.202518.85019.08018.72218.850
04.11.202518.74018.95018.61018.830
05.11.202518.73018.87018.56018.830
06.11.202518.93019.13018.79018.850
07.11.202518.72018.86018.40018.670
10.11.202519.04019.24018.94019.050
11.11.202519.19019.24019.06019.220
12.11.202519.30019.63019.281,4919.470
13.11.202519.22019.32018.73019.000
14.11.202518.55018.59018.22018.510
17.11.202518.43018.48018.15018.150
18.11.202517.72018.16017.68017.930
19.11.202517.99018.16017.87018.080
20.11.202518.20018.38017.99018.050
21.11.202517.72017.95017.62017.900
24.11.202518.09018.37018.01018.300
25.11.202518.26018.66018.19018.640
26.11.202518.66019.08018.53019.070
27.11.202519.10019.18018.94019.010
28.11.202519.03019.24018.94019.130
01.12.202518.99019.02018.73019.020
02.12.202518.95019.27018.95019.030
03.12.202519.03019.12018.78018.900
04.12.202518.91019.02018.67018.740
05.12.202518.65018.85018.63018.810
08.12.202518.74018.79518.56018.600
09.12.202518.24018.89017.35017.460
10.12.202516.99017.29016.89017.240
11.12.202517.27017.42016.97017.090
12.12.202517.11017.33016.85016.850
15.12.202516.91016.96016.67016.910
16.12.202516.80016.90016.66016.810
17.12.202516.97016.98016.49016.600
18.12.202516.80017.25016.80017.110
19.12.202517.00017.06016.86016.900
22.12.202517.08017.20016.92017.020
23.12.202516.95017.06016.76016.810
24.12.202516.77016.82016.70016.790
29.12.202516.54016.98016.52016.830
30.12.202516.78016.874,0116.72016.720
31.12.202516.69016.75016.61016.610