Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.187,9215
KAPANIŞ 2.187,9215

En Düşük

DÜŞÜK 1.995,17

En Yüksek

YÜKSEK 2.415,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19962.139,072.139,072.139,072.139,07
02.01.19962.134,322.134,322.134,322.134,32
03.01.19962.167,522.167,522.167,522.167,52
04.01.19962.181,752.181,752.181,752.181,75
05.01.19962.214,952.214,952.214,952.214,95
08.01.19962.248,152.248,152.248,152.248,15
09.01.19962.181,752.181,752.181,752.181,75
10.01.19962.115,352.115,352.115,352.115,35
11.01.19962.091,642.091,642.091,642.091,64
12.01.19962.091,642.091,642.091,642.091,64
15.01.19962.105,862.105,862.105,862.105,86
16.01.19962.129,582.129,582.129,582.129,58
17.01.19962.129,582.129,582.129,582.129,58
18.01.19962.153,292.153,292.153,292.153,29
19.01.19962.191,242.191,242.191,242.191,24
22.01.19962.205,462.205,462.205,462.205,46
23.01.19962.191,242.191,242.191,242.191,24
24.01.19962.210,212.210,212.210,212.210,21
25.01.19962.191,242.191,242.191,242.191,24
26.01.19962.181,752.181,752.181,752.181,75
29.01.19962.191,242.191,242.191,242.191,24
30.01.19962.186,52.186,52.186,52.186,5
31.01.19962.191,242.191,242.191,242.191,24
01.02.19962.224,432.224,432.224,432.224,43
02.02.19962.248,152.248,152.248,152.248,15
05.02.19962.219,692.219,692.219,692.219,69
06.02.19962.214,952.214,952.214,952.214,95
07.02.19962.205,462.205,462.205,462.205,46
08.02.19962.198,352.198,352.198,352.198,35
09.02.19962.195,982.195,982.195,982.195,98
12.02.19962.229,182.229,182.229,182.229,18
13.02.19962.286,12.286,12.286,12.286,1
14.02.19962.271,872.271,872.271,872.271,87
15.02.19962.286,12.286,12.286,12.286,1
16.02.19962.305,072.305,072.305,072.305,07
19.02.19962.271,872.271,872.271,872.271,87
20.02.19962.233,922.233,922.233,922.233,92
21.02.19962.214,952.214,952.214,952.214,95
22.02.19962.214,952.214,952.214,952.214,95
23.02.19962.200,722.200,722.200,722.200,72
26.02.19962.191,242.191,242.191,242.191,24
27.02.19962.219,692.219,692.219,692.219,69
28.02.19962.271,872.271,872.271,872.271,87
29.02.19962.243,412.243,412.243,412.243,41
01.03.19962.229,182.229,182.229,182.229,18
04.03.19962.224,432.224,432.224,432.224,43
05.03.19962.238,672.238,672.238,672.238,67
06.03.19962.286,12.286,12.286,12.286,1
07.03.19962.300,322.300,322.300,322.300,32
08.03.19962.238,672.238,672.238,672.238,67
11.03.19962.262,382.262,382.262,382.262,38
12.03.19962.212,582.212,582.212,582.212,58
13.03.19962.181,752.181,752.181,752.181,75
14.03.19962.191,242.191,242.191,242.191,24
15.03.19962.162,782.162,782.162,782.162,78
18.03.19962.177,012.177,012.177,012.177,01
19.03.19962.191,242.191,242.191,242.191,24
20.03.19962.177,012.177,012.177,012.177,01
21.03.19962.177,012.177,012.177,012.177,01
22.03.19962.148,552.148,552.148,552.148,55
25.03.19962.134,322.134,322.134,322.134,32
26.03.19962.101,122.101,122.101,122.101,12
27.03.19962.096,382.096,382.096,382.096,38
28.03.19962.086,892.086,892.086,892.086,89
29.03.19962.082,152.082,152.082,152.082,15
01.04.19962.082,152.082,152.082,152.082,15
02.04.19962.105,862.105,862.105,862.105,86
03.04.19962.086,892.086,892.086,892.086,89
04.04.19962.077,412.077,412.077,412.077,41
05.04.19962.077,412.077,412.077,412.077,41
08.04.19962.077,412.077,412.077,412.077,41
09.04.19962.082,152.082,152.082,152.082,15
10.04.19962.153,292.153,292.153,292.153,29
11.04.19962.181,752.181,752.181,752.181,75
12.04.19962.224,432.224,432.224,432.224,43
15.04.19962.248,152.248,152.248,152.248,15
16.04.19962.267,132.267,132.267,132.267,13
17.04.19962.257,642.257,642.257,642.257,64
18.04.19962.224,432.224,432.224,432.224,43
19.04.19962.262,382.262,382.262,382.262,38
22.04.19962.252,892.252,892.252,892.252,89
23.04.19962.204,192.204,192.204,192.204,19
24.04.19962.204,192.204,192.204,192.204,19
25.04.19962.232,692.232,692.232,692.232,69
26.04.19962.256,442.256,442.256,442.256,44
29.04.19962.232,692.232,692.232,692.232,69
30.04.19962.227,942.227,942.227,942.227,94
01.05.19962.237,452.237,452.237,452.237,45
02.05.19962.251,692.251,692.251,692.251,69
03.05.19962.204,192.204,192.204,192.204,19
06.05.19962.204,192.204,192.204,192.204,19
07.05.19962.166,192.166,192.166,192.166,19
08.05.19962.151,942.151,942.151,942.151,94
09.05.19962.151,942.151,942.151,942.151,94
10.05.19962.189,942.189,942.189,942.189,94
13.05.19962.175,692.175,692.175,692.175,69
14.05.19962.263,572.263,572.263,572.263,57
15.05.19962.275,452.275,452.275,452.275,45
16.05.19962.218,442.218,442.218,442.218,44
17.05.19962.199,442.199,442.199,442.199,44
20.05.19962.189,942.189,942.189,942.189,94
21.05.19962.175,692.175,692.175,692.175,69
22.05.19962.161,442.161,442.161,442.161,44
23.05.19962.175,692.175,692.175,692.175,69
24.05.19962.170,942.170,942.170,942.170,94
27.05.19962.170,942.170,942.170,942.170,94
28.05.19962.242,22.242,22.242,22.242,2
29.05.19962.204,192.204,192.204,192.204,19
30.05.19962.166,192.166,192.166,192.166,19
31.05.19962.185,192.185,192.185,192.185,19
03.06.19962.218,442.218,442.218,442.218,44
04.06.19962.199,442.199,442.199,442.199,44
05.06.19962.199,442.199,442.199,442.199,44
06.06.19962.218,442.218,442.218,442.218,44
07.06.19962.218,442.218,442.218,442.218,44
10.06.19962.208,942.208,942.208,942.208,94
11.06.19962.246,952.246,952.246,952.246,95
12.06.19962.242,22.242,22.242,22.242,2
13.06.19962.265,942.265,942.265,942.265,94
14.06.19962.275,452.275,452.275,452.275,45
17.06.19962.232,692.232,692.232,692.232,69
18.06.19962.246,952.246,952.246,952.246,95
19.06.19962.251,692.251,692.251,692.251,69
20.06.19962.237,452.237,452.237,452.237,45
21.06.19962.227,942.227,942.227,942.227,94
24.06.19962.213,692.213,692.213,692.213,69
25.06.19962.175,692.175,692.175,692.175,69
26.06.19962.204,192.204,192.204,192.204,19
27.06.19962.156,692.156,692.156,692.156,69
28.06.19962.161,442.161,442.161,442.161,44
01.07.19962.161,442.161,442.161,442.161,44
02.07.19962.137,682.137,682.137,682.137,68
03.07.19962.137,682.137,682.137,682.137,68
04.07.19962.144,812.144,812.144,812.144,81
05.07.19962.147,192.147,192.147,192.147,19
08.07.19962.147,192.147,192.147,192.147,19
09.07.19962.147,192.147,192.147,192.147,19
10.07.19962.099,682.099,682.099,682.099,68
11.07.19962.123,442.123,442.123,442.123,44
12.07.19962.109,182.109,182.109,182.109,18
15.07.19962.056,932.056,932.056,932.056,93
16.07.19961.999,931.999,931.999,931.999,93
17.07.19962.085,432.085,432.085,432.085,43
18.07.19962.118,692.118,692.118,692.118,69
19.07.19962.123,442.123,442.123,442.123,44
22.07.19962.099,682.099,682.099,682.099,68
23.07.19962.109,182.109,182.109,182.109,18
24.07.19962.085,432.085,432.085,432.085,43
25.07.19962.080,682.080,682.080,682.080,68
26.07.19962.066,432.066,432.066,432.066,43
29.07.19962.071,182.071,182.071,182.071,18
30.07.19962.066,432.066,432.066,432.066,43
31.07.19962.056,932.056,932.056,932.056,93
01.08.19962.037,932.037,932.037,932.037,93
02.08.19961.995,171.995,171.995,171.995,17
05.08.19962.066,432.066,432.066,432.066,43
06.08.19962.099,682.099,682.099,682.099,68
07.08.19962.066,432.066,432.066,432.066,43
08.08.19962.090,182.090,182.090,182.090,18
09.08.19962.080,682.080,682.080,682.080,68
12.08.19962.099,682.099,682.099,682.099,68
13.08.19962.099,682.099,682.099,682.099,68
14.08.19962.128,182.128,182.128,182.128,18
15.08.19962.137,682.137,682.137,682.137,68
16.08.19962.156,692.156,692.156,692.156,69
19.08.19962.156,692.156,692.156,692.156,69
20.08.19962.161,442.161,442.161,442.161,44
21.08.19962.170,942.170,942.170,942.170,94
22.08.19962.156,692.156,692.156,692.156,69
23.08.19962.166,192.166,192.166,192.166,19
26.08.19962.166,192.166,192.166,192.166,19
27.08.19962.168,562.168,562.168,562.168,56
28.08.19962.185,192.185,192.185,192.185,19
29.08.19962.201,822.201,822.201,822.201,82
30.08.19962.194,692.194,692.194,692.194,69
02.09.19962.185,192.185,192.185,192.185,19
03.09.19962.154,312.154,312.154,312.154,31
04.09.19962.140,062.140,062.140,062.140,06
05.09.19962.121,062.121,062.121,062.121,06
06.09.19962.104,432.104,432.104,432.104,43
09.09.19962.099,682.099,682.099,682.099,68
10.09.19962.113,932.113,932.113,932.113,93
11.09.19962.099,682.099,682.099,682.099,68
12.09.19962.204,192.204,192.204,192.204,19
13.09.19962.280,22.280,22.280,22.280,2
16.09.19962.294,452.294,452.294,452.294,45
17.09.19962.258,822.258,822.258,822.258,82
18.09.19962.244,572.244,572.244,572.244,57
19.09.19962.232,692.232,692.232,692.232,69
20.09.19962.251,692.251,692.251,692.251,69
23.09.19962.249,322.249,322.249,322.249,32
24.09.19962.242,22.242,22.242,22.242,2
25.09.19962.273,072.273,072.273,072.273,07
26.09.19962.296,832.296,832.296,832.296,83
27.09.19962.299,22.299,22.299,22.299,2
30.09.19962.308,72.308,72.308,72.308,7
01.10.19962.325,322.325,322.325,322.325,32
02.10.19962.346,712.346,712.346,712.346,71
03.10.19962.334,832.334,832.334,832.334,83
04.10.19962.382,342.382,342.382,342.382,34
07.10.19962.372,832.372,832.372,832.372,83
08.10.19962.391,832.391,832.391,832.391,83
09.10.19962.415,592.415,592.415,592.415,59
10.10.19962.403,712.403,712.403,712.403,71
11.10.19962.377,582.377,582.377,582.377,58
14.10.19962.382,342.382,342.382,342.382,34
15.10.19962.382,342.382,342.382,342.382,34
16.10.19962.382,342.382,342.382,342.382,34
17.10.19962.403,712.403,712.403,712.403,71
18.10.19962.396,582.396,582.396,582.396,58
21.10.19962.408,462.408,462.408,462.408,46
22.10.19962.341,952.341,952.341,952.341,95
23.10.19962.292,072.292,072.292,072.292,07
24.10.19962.289,692.289,692.289,692.289,69
25.10.19962.327,72.327,72.327,72.327,7
28.10.19962.303,952.303,952.303,952.303,95
29.10.19962.292,072.292,072.292,072.292,07
30.10.19962.296,832.296,832.296,832.296,83
31.10.19962.265,942.265,942.265,942.265,94
01.11.19962.211,322.211,322.211,322.211,32
04.11.19962.147,192.147,192.147,192.147,19
05.11.19962.113,932.113,932.113,932.113,93
06.11.19962.106,812.106,812.106,812.106,81
07.11.19962.109,182.109,182.109,182.109,18
08.11.19962.116,312.116,312.116,312.116,31
11.11.19962.161,442.161,442.161,442.161,44
12.11.19962.144,812.144,812.144,812.144,81
13.11.19962.135,312.135,312.135,312.135,31
14.11.19962.161,442.161,442.161,442.161,44
15.11.19962.163,812.163,812.163,812.163,81
18.11.19962.151,942.151,942.151,942.151,94
19.11.19962.113,932.113,932.113,932.113,93
20.11.19962.090,182.090,182.090,182.090,18
21.11.19962.106,812.106,812.106,812.106,81
22.11.19962.192,312.192,312.192,312.192,31
25.11.19962.156,692.156,692.156,692.156,69
26.11.19962.175,692.175,692.175,692.175,69
27.11.19962.180,442.180,442.180,442.180,44
28.11.19962.166,192.166,192.166,192.166,19
29.11.19962.168,562.168,562.168,562.168,56
02.12.19962.154,312.154,312.154,312.154,31
03.12.19962.173,312.173,312.173,312.173,31
04.12.19962.130,562.130,562.130,562.130,56
05.12.19962.142,442.142,442.142,442.142,44
06.12.19962.083,062.083,062.083,062.083,06
09.12.19962.099,682.099,682.099,682.099,68
10.12.19962.106,812.106,812.106,812.106,81
11.12.19962.075,932.075,932.075,932.075,93
12.12.19962.090,182.090,182.090,182.090,18
13.12.19962.023,682.023,682.023,682.023,68
16.12.19962.014,172.014,172.014,172.014,17
17.12.19962.018,922.018,922.018,922.018,92
18.12.19962.061,682.061,682.061,682.061,68
19.12.19962.125,812.125,812.125,812.125,81
20.12.19962.178,072.178,072.178,072.178,07
23.12.19962.180,442.180,442.180,442.180,44
24.12.19962.189,942.189,942.189,942.189,94
25.12.19962.189,942.189,942.189,942.189,94
26.12.19962.189,942.189,942.189,942.189,94
27.12.19962.175,692.175,692.175,692.175,69
30.12.19962.201,822.201,822.201,822.201,82
31.12.19962.194,692.194,692.194,692.194,69