Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.944,0716
KAPANIŞ 5.942,2633

En Düşük

DÜŞÜK 5.016,77

En Yüksek

YÜKSEK 7.074,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20065.871,25.871,25.718,455.775,73
04.01.20065.813,925.890,295.794,825.890,29
05.01.20065.923,75.923,75.871,25.885,52
06.01.20065.871,25.904,615.823,465.871,2
09.01.20065.852,15.914,165.809,145.909,38
10.01.20065.918,936.004,855.890,295.947,57
11.01.20065.976,216.143,285.976,216.124,18
12.01.20066.100,326.167,146.062,136.157,6
13.01.20066.181,466.181,466.100,326.162,37
16.01.20066.162,376.186,246.128,966.157,6
17.01.20066.109,866.171,926.109,866.157,6
18.01.20066.094,786.118,536.085,276.085,27
19.01.20066.143,286.243,526.109,866.210,1
20.01.20066.238,746.396,266.200,566.348,53
23.01.20066.262,616.439,226.262,616.381,94
24.01.20066.348,536.358,086.238,746.238,74
25.01.20066.224,426.310,346.224,426.310,34
26.01.20066.338,986.434,456.329,446.405,81
27.01.20066.410,586.477,416.377,176.472,64
30.01.20066.486,966.515,66.434,456.472,64
31.01.20066.491,736.506,056.410,586.463,09
01.02.20066.448,776.563,336.4446.529,92
02.02.20066.563,336.868,826.563,336.677,89
03.02.20066.701,766.763,816.639,76.668,34
06.02.20066.668,346.725,626.649,256.668,34
07.02.20066.668,346.696,986.563,336.663,57
08.02.20066.611,066.649,256.539,466.611,06
09.02.20066.615,846.696,986.549,016.649,25
10.02.20066.620,616.725,626.620,616.673,12
13.02.20066.658,86.682,666.596,746.673,12
14.02.20066.711,36.711,36.563,336.634,93
15.02.20066.682,666.792,456.654,026.677,89
16.02.20066.701,766.706,536.601,526.682,66
17.02.20066.682,666.768,586.658,86.687,44
20.02.20066.649,256.682,666.634,936.658,8
21.02.20066.682,666.701,766.649,256.682,66
22.02.20066.730,46.883,146.644,486.859,28
23.02.20066.883,146.921,336.763,816.773,36
24.02.20066.806,776.811,546.716,086.787,68
27.02.20066.844,966.849,736.763,816.835,41
28.02.20066.806,776.844,966.730,46.759,04
01.03.20066.716,086.816,326.716,086.773,36
02.03.20066.744,726.825,866.716,086.730,4
03.03.20066.778,136.897,466.687,446.735,17
06.03.20066.763,816.778,136.720,856.778,13
07.03.20066.754,266.754,266.625,386.658,8
08.03.20066.658,86.677,896.401,046.496,5
09.03.20066.515,66.735,176.515,66.735,17
10.03.20066.730,46.811,546.711,36.797,22
13.03.20066.797,226.849,736.778,136.811,54
14.03.20066.778,136.907,016.778,136.883,14
15.03.20066.878,376.897,466.816,326.873,6
16.03.20066.921,336.978,616.859,286.969,06
17.03.20066.949,977.035,896.921,336.930,88
20.03.20066.949,977.026,346.930,886.935,65
21.03.20066.844,966.969,066.8026.935,65
22.03.20066.897,467.050,216.887,926.940,42
23.03.20066.940,426.988,166.873,66.978,61
24.03.20066.978,617.074,086.926,16.949,97
27.03.20066.911,786.959,526.830,646.921,33
28.03.20066.911,786.940,426.883,146.911,78
29.03.20066.887,926.887,926.787,686.797,22
30.03.20066.806,776.887,926.768,586.782,9
31.03.20066.744,726.8026.739,946.749,49
03.04.20066.749,496.840,186.716,086.754,26
04.04.20066.716,086.778,136.706,536.744,72
05.04.20066.792,456.8026.677,896.716,08
06.04.20066.720,856.840,186.720,856.754,26
07.04.20066.754,266.797,226.701,766.706,53
10.04.20066.673,126.716,086.630,166.639,7
11.04.20066.668,346.668,346.491,736.506,05
12.04.20066.525,146.525,146.434,456.467,86
13.04.20066.453,546.515,66.396,266.491,73
18.04.20066.525,146.525,146.429,686.444
19.04.20066.568,16.725,626.568,16.696,98
20.04.20066.682,666.692,216.611,066.639,7
21.04.20066.625,386.730,46.625,386.711,3
24.04.20066.701,766.744,726.625,386.701,76
25.04.20066.744,726.744,726.677,896.701,76
26.04.20066.725,626.849,736.706,536.840,18
27.04.20066.844,966.859,286.639,76.654,02
28.04.20066.673,126.673,126.529,926.553,78
02.05.20066.491,736.668,346.491,736.663,57
03.05.20066.649,256.649,256.539,466.549,01
04.05.20066.529,926.591,976.506,056.539,46
05.05.20066.525,146.558,566.458,326.501,28
08.05.20066.529,926.615,846.472,646.577,65
09.05.20066.558,566.558,566.453,546.506,05
10.05.20066.486,966.506,056.434,456.477,41
11.05.20066.453,546.520,376.386,726.391,49
12.05.20066.391,496.391,496.114,646.152,82
15.05.20066.138,56.215,315.809,865.928,48
16.05.20065.928,485.984,325.838,885.880,74
17.05.20065.866,425.909,385.628,855.637,3
18.05.20065.632,535.746,135.497,35.685,04
19.05.20065.704,135.832,445.627,765.809,14
22.05.20065.818,695.818,695.599,125.651,62
23.05.20065.885,525.902,415.694,585.885,52
24.05.20065.809,145.928,515.701,745.756,64
25.05.20065.732,775.914,165.692,015.914,16
26.05.20065.980,986.038,265.972,536.038,26
30.05.20066.038,266.050,825.727,615.737,54
31.05.20065.723,225.966,665.522,745.947,57
01.06.20065.933,255.938,075.791,155.847,33
02.06.20065.961,895.961,895.766,185.833,01
05.06.20065.833,015.871,25.731,535.742,32
06.06.20065.704,135.704,135.479,785.489,33
07.06.20065.513,25.530,525.361,885.494,1
08.06.20065.336,585.393,865.247,665.255,44
09.06.20065.3705.449,665.255,445.412,96
12.06.20065.403,415.442,695.328,135.336,58
13.06.20065.241,125.389,095.145,655.389,09
14.06.20065.374,775.442,695.244,795.355,68
15.06.20065.451,145.478,835.373,155.451,14
16.06.20065.513,25.560,935.336,585.346,13
19.06.20065.412,965.498,885.400,125.432,05
20.06.20065.403,415.508,425.360,455.489,33
21.06.20065.513,25.513,25.347,665.451,14
22.06.20065.522,745.580,025.432,055.484,56
23.06.20065.470,245.571,675.437,925.513,2
26.06.20065.560,935.560,935.401,935.489,33
27.06.20065.513,25.590,675.498,165.565,7
28.06.20065.537,065.658,075.489,335.651,62
29.06.20065.704,135.737,545.651,625.732,77
30.06.20065.775,735.847,335.685,045.694,58
03.07.20065.713,685.756,645.642,085.699,36
04.07.20065.665,945.718,455.651,625.699,36
05.07.20065.704,135.704,135.580,025.608,66
06.07.20065.627,765.627,765.551,385.608,66
07.07.20065.608,665.632,535.565,75.580,02
10.07.20065.603,895.618,215.532,295.599,12
11.07.20065.589,575.589,575.460,695.484,56
12.07.20065.498,885.642,085.498,885.589,57
13.07.20065.551,385.656,45.441,65.484,56
14.07.20065.408,185.436,825.331,815.350,9
17.07.20065.346,135.374,775.212,485.231,57
18.07.20065.202,935.264,985.145,655.226,8
19.07.20065.260,215.393,865.121,785.370
20.07.20065.379,545.503,655.379,545.412,96
21.07.20065.403,415.417,735.131,335.150,42
24.07.20065.183,845.341,365.164,745.307,94
25.07.20065.322,265.365,225.260,215.303,17
26.07.20065.317,495.365,225.274,535.298,4
27.07.20065.307,945.532,295.307,945.498,88
28.07.20065.494,15.494,15.403,415.436,82
31.07.20065.465,465.513,25.379,545.441,6
01.08.20065.436,825.589,575.436,825.479,78
02.08.20065.470,245.551,385.455,925.513,2
03.08.20065.467,715.513,25.324,085.513,2
04.08.20065.441,65.498,885.393,865.451,14
07.08.20065.379,545.422,55.284,085.303,17
08.08.20065.346,135.346,135.260,215.293,62
09.08.20065.317,495.322,265.198,165.236,34
10.08.20065.159,975.183,845.026,325.126,56
11.08.20065.150,425.207,75.054,965.074,05
14.08.20065.102,695.207,75.093,145.183,84
15.08.20065.188,615.226,85.136,15.183,84
16.08.20065.155,25.346,135.155,25.288,85
17.08.20065.317,495.365,225.264,985.288,85
18.08.20065.279,35.336,585.174,295.183,84
21.08.20065.179,065.193,385.117,015.145,65
22.08.20065.174,295.202,935.054,965.097,92
23.08.20065.121,785.169,525.016,775.112,24
24.08.20065.131,335.222,025.117,015.136,1
25.08.20065.131,335.188,615.069,285.083,6
29.08.20065.107,465.231,575.035,865.198,16
30.08.20065.198,165.527,525.188,615.417,73
31.08.20065.441,65.494,15.398,645.465,46
01.09.20065.455,925.613,445.389,095.537,06
04.09.20065.517,975.565,75.446,375.560,93
05.09.20065.556,165.603,895.517,975.541,84
06.09.20065.556,165.599,125.484,565.489,33
07.09.20065.3705.389,095.274,535.322,26
08.09.20065.312,725.3705.279,35.298,4
11.09.20065.255,445.260,215.183,845.245,89
12.09.20065.245,895.346,135.212,485.336,58
13.09.20065.389,095.479,785.384,325.479,78
14.09.20065.513,25.770,965.513,25.580,02
15.09.20065.599,125.713,685.580,025.694,58
18.09.20065.713,685.713,685.551,385.589,57
19.09.20065.541,845.560,935.460,695.465,46
20.09.20065.494,15.522,745.417,735.503,65
21.09.20065.489,335.646,855.398,645.637,3
22.09.20065.584,85.651,625.522,745.556,16
25.09.20065.202,935.327,045.183,845.222,02
26.09.20065.269,765.460,695.250,665.436,82
27.09.20065.489,335.503,655.355,685.393,86
28.09.20065.384,325.522,745.322,265.489,33
29.09.20065.503,655.508,425.344,945.374,77
02.10.20065.384,325.494,15.341,365.436,82
03.10.20065.446,375.475,015.360,455.460,69
04.10.20065.403,415.427,285.317,495.412,96
05.10.20065.446,375.541,845.427,285.517,97
06.10.20065.560,935.560,935.441,65.484,56
09.10.20065.498,885.575,255.475,015.565,7
10.10.20065.532,295.828,245.532,295.780,5
11.10.20065.761,415.909,385.747,095.785,28
12.10.20065.766,185.895,065.732,775.828,24
13.10.20065.804,375.918,935.790,055.895,06
16.10.20065.875,975.933,255.823,465.852,1
17.10.20065.837,785.837,785.689,815.718,45
18.10.20065.794,825.976,215.751,865.885,52
19.10.20065.847,335.918,935.818,695.861,65
20.10.20065.899,845.909,385.828,245.899,84
23.10.20065.909,385.957,125.809,145.837,78
24.10.20065.852,15.890,295.756,645.785,28
25.10.20065.809,145.957,125.761,415.909,38
26.10.20065.914,166.038,265.890,295.966,66
27.10.20066.004,856.038,265.957,126.028,72
30.10.20065.966,666.000,085.890,295.947,57
31.10.20065.976,215.997,695.871,25.914,16
01.11.20065.875,975.959,55.7285.756,64
02.11.20065.723,225.759,025.618,215.732,77
03.11.20065.751,865.751,865.651,625.665,94
06.11.20065.708,95.756,645.656,45.756,64
07.11.20065.742,325.813,925.680,265.780,5
08.11.20065.770,965.799,65.675,495.704,13
09.11.20065.704,135.756,645.670,725.728
10.11.20065.732,775.766,185.704,135.747,09
13.11.20065.732,775.809,145.723,225.775,73
14.11.20065.775,735.785,285.637,35.680,26
15.11.20065.751,865.847,335.723,225.775,73
16.11.20065.785,285.813,925.737,545.804,37
17.11.20065.823,465.866,425.632,535.680,26
20.11.20065.656,45.713,685.608,665.665,94
21.11.20065.665,945.704,135.632,535.665,94
22.11.20065.661,175.723,225.489,335.575,25
23.11.20065.603,895.618,215.403,415.532,29
24.11.20065.508,425.565,75.408,185.513,2
27.11.20065.546,615.546,615.393,865.403,41
28.11.20065.427,285.455,925.322,985.417,73
29.11.20065.522,745.694,585.522,745.632,53
30.11.20065.618,215.723,225.575,255.680,26
01.12.20065.680,265.799,65.622,985.680,26
04.12.20065.742,325.742,325.656,45.699,36
05.12.20065.680,265.751,865.680,265.713,68
06.12.20065.751,865.810,15.732,775.766,18
07.12.20065.780,55.976,215.7285.947,57
08.12.20065.918,935.947,575.847,335.923,7
11.12.20065.980,986.020,275.890,295.909,38
12.12.20065.942,85.966,665.895,065.914,16
13.12.20065.928,485.976,215.871,25.938,02
14.12.20065.938,026.009,625.899,845.957,12
15.12.20065.957,126.019,175.923,75.966,66
18.12.20065.928,485.976,215.928,485.961,89
19.12.20065.952,345.961,895.871,25.890,29
20.12.20065.899,845.952,345.842,565.866,42
21.12.20065.852,15.852,15.794,825.809,14
22.12.20065.785,285.818,695.735,165.770,96
27.12.20065.813,925.866,425.765,085.828,24
28.12.20065.828,245.909,385.804,375.885,52
29.12.20065.871,25.933,255.837,785.885,52