Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.217,196
KAPANIŞ 10.195,472

En Düşük

DÜŞÜK 8.602

En Yüksek

YÜKSEK 13.640
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202213.61013.64013.28513.305
05.01.202213.44513.45013.26513.290
06.01.202213.11513.17012.91512.965
07.01.202212.93013.03012.78012.840
10.01.202212.87012.892,812.34012.355
11.01.202212.50012.55512.38512.450
12.01.202212.42012.71512.40012.715
13.01.202212.67012.88012.57512.800
14.01.202212.76012.90512.42012.455
17.01.202212.49512.59012.38012.530
18.01.202212.47512.47512.03012.125
19.01.202212.00512.07011.78511.905
20.01.202211.96512.01011.757,2211.920
21.01.202211.69511.89511.61011.790
24.01.202211.65011.75511.32011.355
25.01.202211.35511.471,5511.25011.350
26.01.202211.43511.65511.38511.540
27.01.202211.38011.61011.29511.525
28.01.202211.49511.60511.40511.490
31.01.202211.62011.71011.56011.600
01.02.202211.71011.84511.58511.620
02.02.202211.89511.91511.72511.760
03.02.202211.67511.69011.44511.445
04.02.202211.47511.55511.25011.260
07.02.202211.27011.35511.16011.190
08.02.202211.21011.27011.07511.185
09.02.202211.18511.35011.18511.225
10.02.202211.32011.35511.16511.225
11.02.202211.16511.21511.02511.025
14.02.202210.93010.97510.77010.955
15.02.202210.92511.14010.92511.115
16.02.202211.07011.17011.03511.055
17.02.202211.04011.19011.02011.105
18.02.202211.14011.23011.08011.175
21.02.202211.20511.24510.91511.050
22.02.202210.86511.26010.83511.160
23.02.202211.22511.37511.19511.275
24.02.202210.92011.27010.90511.095
25.02.202211.28011.41511.18011.415
28.02.202211.36511.42511.178,3111.415
01.03.202211.44011.47511.28511.365
02.03.202211.34511.60511.30011.355
03.03.202211.25011.44511.25011.295
04.03.202211.20011.32511.04511.045
07.03.202210.73511.05510.52010.840
08.03.202210.48511.00010.40010.515
09.03.202211.09511.12010.75511.075
10.03.202211.18511.29010.59010.695
11.03.202210.78511.07510.48511.025
14.03.202211.10511.80511.054,1211.670
15.03.202211.79011.79510.87010.950
16.03.202211.21011.34510.78511.040
17.03.202211.07511.08010.67510.955
18.03.202211.07511.12010.86511.080
21.03.202211.06011.22010.990,9211.100
22.03.202211.24011.24011.04511.160
23.03.202211.20011.30011.06511.225
24.03.202211.17511.24510.78010.860
25.03.202210.89010.89010.43510.475
28.03.202210.51510.60010.28510.395
29.03.202210.52510.53510.25510.400
30.03.202210.43510.48010.24010.395
31.03.202210.55010.64510.343,8510.380
01.04.202210.40510.47510.15010.180
04.04.202210.28010.31510.14510.180
05.04.202210.14010.1509.96810.000
06.04.20229.96610.0309.6229.678
07.04.20229.6849.8509.5969.826
08.04.20229.9069.970,649.8269.936
11.04.20229.8749.9089.7409.778
12.04.20229.6909.8169.5749.770
13.04.20229.5449.9649.4609.910
14.04.20229.87610.0659.79210.020
19.04.202210.10010.32510.05010.250
20.04.202210.31010.62510.25010.610
21.04.202210.58510.921,2610.46510.790
22.04.202210.71510.90010.51010.540
25.04.202210.36510.51510.08510.205
26.04.202210.32510.367,510.09010.090
27.04.202210.15010.1809.91210.075
28.04.202210.13510.2559.99010.080
29.04.202210.21510.321,2510.07510.140
03.05.202210.12510.1409.8049.938
04.05.20229.9409.9749.7589.758
05.05.202210.01510.0459.7649.764
06.05.20229.6949.7429.2529.332
09.05.20229.3109.3468.8929.110
10.05.20229.2369.3329.1209.174
11.05.20229.3749.5149.1389.402
12.05.20229.3429.7589.2309.634
13.05.20229.8009.8909.6969.874
16.05.20229.7489.8169.6489.696
17.05.20229.8129.9589.7069.936
18.05.20229.9969.9969.6049.604
19.05.20229.5009.5009.1749.488
20.05.20229.5449.5809.3229.332
23.05.20229.5009.5509.3809.484
24.05.20229.3849.4729.2609.260
25.05.20229.3309.4169.2149.408
26.05.20229.4049.5149.3289.490
27.05.20229.5009.5829.4129.544
30.05.20229.5149.6669.4909.666
31.05.20229.5789.6529.4889.532
01.06.20229.5989.5989.3129.312
06.06.20229.5429.7029.408,169.580
07.06.20229.5609.5929.4229.494
08.06.20229.5169.5229.2909.500
09.06.20229.4769.4769.3109.310
10.06.20229.3209.3309.1409.146
13.06.20229.0189.1408.911,048.952
14.06.20229.1409.3208.7009.186
15.06.20229.3209.3529.0549.130
16.06.20229.0569.0728.6528.680
17.06.20228.7249.1088.6028.950
20.06.20228.9709.0808.8248.962
21.06.20229.0449.0888.8989.018
22.06.20228.9648.9728.7208.792
23.06.20228.7628.8708.7268.726
24.06.20228.6509.2128.6509.200
27.06.20229.2269.3429.1889.322
28.06.20229.3789.4669.3549.376
29.06.20229.2729.4509.2469.358
30.06.20229.2529.2728.9609.188
01.07.20229.0389.1748.9449.030
04.07.20229.0909.1589.0129.012
05.07.20229.0709.1028.8008.986
06.07.20229.0089.1528.9449.080
07.07.20229.1929.2829.0989.240
08.07.20229.2369.3329.2129.280
11.07.20229.2109.3149.1609.314
12.07.20229.2009.3249.1269.256
13.07.20229.3029.3589.0929.118
14.07.20229.0949.2169.0689.176
15.07.20229.2909.4949.1989.482
18.07.20229.5909.6769.4569.526
19.07.20229.4369.5429.3329.540
20.07.20229.6509.7289.5649.694
21.07.20229.7169.8349.6809.834
22.07.20229.8269.9989.7829.976
25.07.20229.9369.9869.886,39.940
26.07.20229.9329.9469.6409.640
27.07.20229.6509.7189.5789.586
28.07.20229.6829.8669.658,049.866
29.07.20229.84410.3809.835,0610.290
01.08.202210.28010.44510.16010.175
02.08.202210.15510.19010.01010.150
03.08.202210.12510.16010.00010.135
04.08.202210.14010.34510.13010.345
05.08.202210.33510.44010.22010.245
08.08.202210.31010.38510.24010.245
09.08.202210.25510.2759.99810.085
10.08.202210.01510.35510.004,9910.355
11.08.202210.38510.43510.33010.340
12.08.202210.33010.37010.25510.280
15.08.202210.33010.44510.29510.350
16.08.202210.44010.44010.18010.380
17.08.202210.51010.59510.43010.490
18.08.202210.54510.68510.50010.640
19.08.202210.55510.62010.44510.445
22.08.202210.39010.47010.31010.435
23.08.202210.35510.44510.18010.205
24.08.202210.06510.30010.05510.230
25.08.202210.26010.32010.12010.235
26.08.202210.27510.311,0110.08510.085
30.08.202210.11010.245,0110.00510.025
31.08.202210.18010.1809.9869.986
01.09.20229.9169.9449.7229.788
02.09.20229.9289.9509.7269.946
05.09.20229.9009.9009.7609.872
06.09.20229.8649.9569.7929.894
07.09.20229.8489.9369.7749.882
08.09.202210.01510.0609.86810.030
09.09.202210.04510.18510.02510.135
12.09.202210.20510.30010.12510.260
13.09.202210.29010.36010.12010.150
14.09.202210.13510.1509.8829.934
15.09.20229.99810.0359.8729.914
16.09.20229.8249.9049.7669.790
20.09.20229.8249.9029.6269.698
21.09.20229.7049.8329.6729.812
22.09.20229.7429.7809.6429.642
23.09.20229.6509.8249.3589.756
26.09.20229.87410.0859.84410.005
27.09.202210.00010.1009.6449.776
28.09.20229.9169.9169.5909.788
29.09.20229.7889.7889.4749.544
30.09.20229.3189.5329.1949.404
03.10.20229.1909.5469.1569.534
04.10.20229.6389.9289.5749.900
05.10.20229.93810.0059.8729.934
06.10.202210.01510.1409.91410.070
07.10.202210.02510.0509.8109.818
10.10.20229.78010.0409.7409.984
11.10.20229.9229.9409.7789.824
12.10.20229.9549.9949.6629.662
13.10.20229.6049.6729.2509.500
14.10.20229.6449.6869.4149.426
17.10.20229.3969.4188.9829.336
18.10.20229.5509.6689.4389.472
19.10.20229.3849.5529.2749.288
20.10.20229.1649.2749.0589.128
21.10.20229.0509.1528.8529.094
24.10.20229.1969.3769.157,039.310
25.10.20229.3849.5069.2409.500
26.10.20229.4909.6809.4329.668
27.10.20229.6189.6689.4049.428
28.10.20229.3789.4749.2789.464
31.10.20229.4969.5709.3829.510
01.11.20229.5749.6949.4769.526
02.11.20229.5949.6449.5169.562
03.11.20229.4909.5729.3509.552
04.11.20229.6109.8849.5709.694
07.11.20229.6629.7249.6149.684
08.11.20229.6409.7289.5509.702
09.11.20229.6589.8129.6409.762
10.11.20229.75010.4909.68810.475
11.11.202210.27010.3159.96610.145
14.11.202210.20510.35010.19510.315
15.11.202210.32010.32010.13510.235
16.11.202210.19510.1959.7909.882
17.11.20229.8249.8729.6589.726
18.11.20229.6749.9049.6609.850
21.11.20229.7709.9049.6309.894
22.11.20229.87210.3759.76010.085
23.11.202210.11510.1359.9189.948
24.11.20229.93610.0259.7989.798
25.11.20229.7609.9229.7529.892
28.11.20229.8609.8769.7409.774
29.11.20229.7969.7969.4909.490
30.11.20229.5589.6849.357,329.362
01.12.20229.6989.7789.3629.656
02.12.20229.6169.6169.3329.412
05.12.20229.5509.6389.4189.510
06.12.20229.4369.9289.1529.784
07.12.202210.06010.1509.83210.120
08.12.202210.10510.32010.10510.235
09.12.202210.26510.48010.15010.395
12.12.202210.30510.40510.27510.385
13.12.202210.45010.71010.36010.610
14.12.202210.58010.70510.51010.625
15.12.202210.46510.53510.28010.280
16.12.202210.31010.33010.12010.180
19.12.202210.19010.34510.09510.265
20.12.202210.21010.32510.09510.175
21.12.202210.17510.36510.17510.345
22.12.202210.38010.44010.23510.250
23.12.202210.31510.34510.23510.285
28.12.202210.44510.54010.40010.455
29.12.202210.41010.50510.36510.495
30.12.202210.44010.55010.40010.440