FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
2013 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.483,3425
KAPANIŞ 3.483,3166
En Düşük
DÜŞÜK 3.150,79
En Yüksek
YÜKSEK 3.799,05
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2013 | 3.205,69 | 3.306,04 | 3.150,79 | 3.280,95 |
| 03.01.2013 | 3.280,95 | 3.290,77 | 3.258,04 | 3.266,77 |
| 04.01.2013 | 3.259,13 | 3.304,95 | 3.255,86 | 3.289,68 |
| 07.01.2013 | 3.286,4 | 3.289,02 | 3.249,32 | 3.267,86 |
| 08.01.2013 | 3.268,95 | 3.290,77 | 3.238,41 | 3.238,41 |
| 09.01.2013 | 3.246,05 | 3.278,77 | 3.232,96 | 3.243,86 |
| 10.01.2013 | 3.256,95 | 3.302,76 | 3.231,87 | 3.294,04 |
| 11.01.2013 | 3.307,13 | 3.332,21 | 3.295,13 | 3.313,67 |
| 14.01.2013 | 3.313,67 | 3.323,49 | 3.299,49 | 3.308,22 |
| 15.01.2013 | 3.301,67 | 3.308,22 | 3.249,32 | 3.294,04 |
| 16.01.2013 | 3.297,31 | 3.314,76 | 3.228,59 | 3.253,68 |
| 17.01.2013 | 3.248,23 | 3.266,01 | 3.232,96 | 3.265,68 |
| 18.01.2013 | 3.266,77 | 3.266,77 | 3.179,51 | 3.198,05 |
| 21.01.2013 | 3.214,41 | 3.236,23 | 3.198,05 | 3.210,05 |
| 22.01.2013 | 3.213,32 | 3.222,05 | 3.186,05 | 3.206,78 |
| 23.01.2013 | 3.195,87 | 3.219,87 | 3.157,7 | 3.158,79 |
| 24.01.2013 | 3.158,79 | 3.261,32 | 3.157,7 | 3.253,68 |
| 25.01.2013 | 3.248,23 | 3.289,68 | 3.239,5 | 3.272,22 |
| 28.01.2013 | 3.271,13 | 3.289,68 | 3.235,14 | 3.238,41 |
| 29.01.2013 | 3.232,96 | 3.244,95 | 3.184,96 | 3.220,96 |
| 30.01.2013 | 3.227,5 | 3.253,68 | 3.207,87 | 3.218,78 |
| 31.01.2013 | 3.195,87 | 3.228,59 | 3.188,24 | 3.212,23 |
| 01.02.2013 | 3.216,6 | 3.278,77 | 3.216,6 | 3.267,86 |
| 04.02.2013 | 3.270,04 | 3.270,04 | 3.186,05 | 3.186,05 |
| 05.02.2013 | 3.184,96 | 3.219,87 | 3.180,6 | 3.203,51 |
| 06.02.2013 | 3.211,14 | 3.239,45 | 3.190,42 | 3.215,5 |
| 07.02.2013 | 3.222,05 | 3.254,77 | 3.199,14 | 3.208,96 |
| 08.02.2013 | 3.215,5 | 3.241,68 | 3.198,84 | 3.226,41 |
| 11.02.2013 | 3.222,05 | 3.226,41 | 3.195,21 | 3.204,6 |
| 12.02.2013 | 3.217,69 | 3.260,21 | 3.195,87 | 3.256,95 |
| 13.02.2013 | 3.261,32 | 3.363,85 | 3.237,32 | 3.363,85 |
| 14.02.2013 | 3.362,75 | 3.364,94 | 3.310,4 | 3.331,12 |
| 15.02.2013 | 3.325,67 | 3.364,94 | 3.300,58 | 3.356,21 |
| 18.02.2013 | 3.359,48 | 3.359,48 | 3.326,76 | 3.350,76 |
| 19.02.2013 | 3.342,03 | 3.384,57 | 3.324,58 | 3.380,21 |
| 20.02.2013 | 3.381,3 | 3.435,83 | 3.367,12 | 3.381,3 |
| 21.02.2013 | 3.351,85 | 3.363,85 | 3.279,86 | 3.299,49 |
| 22.02.2013 | 3.319,13 | 3.339,85 | 3.296,22 | 3.304,95 |
| 25.02.2013 | 3.315,85 | 3.359,48 | 3.292,95 | 3.320,22 |
| 26.02.2013 | 3.264,59 | 3.335,49 | 3.252,59 | 3.276,59 |
| 27.02.2013 | 3.295,13 | 3.351,85 | 3.261,32 | 3.348,58 |
| 28.02.2013 | 3.362,75 | 3.395,48 | 3.351,85 | 3.388,93 |
| 01.03.2013 | 3.395,48 | 3.436,93 | 3.356,21 | 3.416,2 |
| 04.03.2013 | 3.403,11 | 3.445,65 | 3.378,03 | 3.442,38 |
| 05.03.2013 | 3.454,38 | 3.492,55 | 3.451,58 | 3.479,46 |
| 06.03.2013 | 3.502,37 | 3.568,91 | 3.495,83 | 3.529,64 |
| 07.03.2013 | 3.540,55 | 3.548,18 | 3.504,55 | 3.519,82 |
| 08.03.2013 | 3.539,46 | 3.600,54 | 3.518,73 | 3.578,72 |
| 11.03.2013 | 3.575,45 | 3.589,63 | 3.528,11 | 3.562,36 |
| 12.03.2013 | 3.570 | 3.591,81 | 3.544,91 | 3.573,27 |
| 13.03.2013 | 3.570 | 3.574,36 | 3.515,46 | 3.523,09 |
| 14.03.2013 | 3.527,46 | 3.629,99 | 3.526,37 | 3.629,99 |
| 15.03.2013 | 3.640,89 | 3.643,08 | 3.599,45 | 3.615,81 |
| 18.03.2013 | 3.560,18 | 3.617,99 | 3.551,45 | 3.602,72 |
| 19.03.2013 | 3.602,72 | 3.645,26 | 3.583,08 | 3.601,63 |
| 20.03.2013 | 3.636,53 | 3.658,35 | 3.628,9 | 3.639,8 |
| 21.03.2013 | 3.631,08 | 3.639,8 | 3.556,91 | 3.572,18 |
| 22.03.2013 | 3.553,63 | 3.575,45 | 3.518,73 | 3.523,09 |
| 25.03.2013 | 3.561,27 | 3.564,54 | 3.494,73 | 3.502,37 |
| 26.03.2013 | 3.421,65 | 3.492,55 | 3.366,03 | 3.460,92 |
| 27.03.2013 | 3.484,92 | 3.493,64 | 3.438,02 | 3.483,83 |
| 28.03.2013 | 3.481,65 | 3.573,27 | 3.472,92 | 3.570 |
| 02.04.2013 | 3.579,81 | 3.593,99 | 3.539,46 | 3.566,72 |
| 03.04.2013 | 3.560,18 | 3.599,45 | 3.533,25 | 3.543,82 |
| 04.04.2013 | 3.547,09 | 3.547,09 | 3.439,11 | 3.443,47 |
| 05.04.2013 | 3.418,38 | 3.441,29 | 3.278,77 | 3.315,85 |
| 08.04.2013 | 3.333,3 | 3.384,57 | 3.313,67 | 3.369,3 |
| 09.04.2013 | 3.380,21 | 3.395,48 | 3.352,94 | 3.361,66 |
| 10.04.2013 | 3.374,75 | 3.468,56 | 3.354,03 | 3.450,01 |
| 11.04.2013 | 3.435,83 | 3.515,46 | 3.430,38 | 3.491,46 |
| 12.04.2013 | 3.476,19 | 3.492,55 | 3.452,2 | 3.483,83 |
| 15.04.2013 | 3.481,65 | 3.498,01 | 3.435,83 | 3.495,83 |
| 16.04.2013 | 3.478,37 | 3.483,83 | 3.417,29 | 3.463,1 |
| 17.04.2013 | 3.488,19 | 3.496,92 | 3.424,93 | 3.442,38 |
| 18.04.2013 | 3.455,47 | 3.479,46 | 3.433,65 | 3.452,2 |
| 19.04.2013 | 3.463,1 | 3.463,1 | 3.398,75 | 3.417,29 |
| 22.04.2013 | 3.432,56 | 3.432,56 | 3.358,39 | 3.366,03 |
| 23.04.2013 | 3.376,93 | 3.510 | 3.376,93 | 3.505,64 |
| 24.04.2013 | 3.511,1 | 3.518,73 | 3.474,01 | 3.488,19 |
| 25.04.2013 | 3.489,28 | 3.540,55 | 3.475,1 | 3.531,82 |
| 26.04.2013 | 3.526,37 | 3.547,09 | 3.498,01 | 3.523,09 |
| 29.04.2013 | 3.520,91 | 3.554,73 | 3.507,82 | 3.528,55 |
| 30.04.2013 | 3.536,18 | 3.546 | 3.456,56 | 3.471,83 |
| 01.05.2013 | 3.492,55 | 3.512,19 | 3.477,28 | 3.491,46 |
| 02.05.2013 | 3.476,19 | 3.483,83 | 3.409,66 | 3.450,01 |
| 03.05.2013 | 3.462,01 | 3.576,54 | 3.443,47 | 3.552,54 |
| 07.05.2013 | 3.537,27 | 3.543,82 | 3.512,19 | 3.536,18 |
| 08.05.2013 | 3.537,27 | 3.575,45 | 3.537,27 | 3.563,45 |
| 09.05.2013 | 3.555,82 | 3.621,26 | 3.553,63 | 3.610,35 |
| 10.05.2013 | 3.609,26 | 3.639,8 | 3.603,81 | 3.621,26 |
| 13.05.2013 | 3.616,9 | 3.652,89 | 3.613,41 | 3.646,35 |
| 14.05.2013 | 3.691,07 | 3.691,07 | 3.627,8 | 3.675,8 |
| 15.05.2013 | 3.634,35 | 3.689,98 | 3.628,9 | 3.685,61 |
| 16.05.2013 | 3.686,71 | 3.733,61 | 3.686,71 | 3.713,97 |
| 17.05.2013 | 3.706,34 | 3.737,97 | 3.659,44 | 3.737,97 |
| 20.05.2013 | 3.736,88 | 3.795,78 | 3.722,05 | 3.788,14 |
| 21.05.2013 | 3.776,15 | 3.799,05 | 3.770,69 | 3.799,05 |
| 22.05.2013 | 3.719,43 | 3.773,96 | 3.706,34 | 3.742,33 |
| 23.05.2013 | 3.670,34 | 3.694,34 | 3.623,44 | 3.649,62 |
| 24.05.2013 | 3.672,53 | 3.685,83 | 3.623,44 | 3.631,08 |
| 28.05.2013 | 3.672,53 | 3.706,34 | 3.670,34 | 3.680,16 |
| 29.05.2013 | 3.662,71 | 3.677,98 | 3.640,89 | 3.640,89 |
| 30.05.2013 | 3.641,98 | 3.693,25 | 3.609,26 | 3.688,89 |
| 31.05.2013 | 3.689,98 | 3.694,34 | 3.622,35 | 3.684,52 |
| 03.06.2013 | 3.656,16 | 3.718,34 | 3.629,99 | 3.661,62 |
| 04.06.2013 | 3.632,17 | 3.653,98 | 3.417,29 | 3.430,38 |
| 05.06.2013 | 3.435,83 | 3.495,83 | 3.418,38 | 3.446,74 |
| 06.06.2013 | 3.457,65 | 3.460,92 | 3.331,12 | 3.331,12 |
| 07.06.2013 | 3.346,39 | 3.407,48 | 3.314,76 | 3.373,66 |
| 10.06.2013 | 3.362,75 | 3.436,93 | 3.362,75 | 3.375,84 |
| 11.06.2013 | 3.358,39 | 3.367,12 | 3.304,95 | 3.332,21 |
| 12.06.2013 | 3.338,76 | 3.357,3 | 3.320,22 | 3.343,12 |
| 13.06.2013 | 3.295,13 | 3.378,03 | 3.267,64 | 3.373,66 |
| 14.06.2013 | 3.391,11 | 3.429,29 | 3.373,66 | 3.384,57 |
| 17.06.2013 | 3.392,2 | 3.444,56 | 3.383,48 | 3.422,75 |
| 18.06.2013 | 3.429,29 | 3.447,83 | 3.403,11 | 3.415,11 |
| 19.06.2013 | 3.441,29 | 3.474,01 | 3.407,58 | 3.408,57 |
| 20.06.2013 | 3.349,67 | 3.376,93 | 3.301,67 | 3.304,95 |
| 21.06.2013 | 3.309,31 | 3.375,84 | 3.298,4 | 3.298,4 |
| 24.06.2013 | 3.304,95 | 3.309,31 | 3.200,98 | 3.204,6 |
| 25.06.2013 | 3.239,5 | 3.242,77 | 3.208,96 | 3.223,14 |
| 26.06.2013 | 3.232,96 | 3.319,13 | 3.215,5 | 3.302,76 |
| 27.06.2013 | 3.302,76 | 3.359,48 | 3.273,31 | 3.346,39 |
| 28.06.2013 | 3.350,76 | 3.372,57 | 3.295,13 | 3.308,22 |
| 01.07.2013 | 3.349,67 | 3.410,75 | 3.313,81 | 3.410,75 |
| 02.07.2013 | 3.427,11 | 3.427,11 | 3.345,3 | 3.375,84 |
| 03.07.2013 | 3.348,58 | 3.355,12 | 3.308,22 | 3.321,31 |
| 04.07.2013 | 3.348,58 | 3.490,37 | 3.331,12 | 3.490,37 |
| 05.07.2013 | 3.506,73 | 3.526,37 | 3.424,93 | 3.438,02 |
| 08.07.2013 | 3.466,38 | 3.526,37 | 3.464,19 | 3.508,91 |
| 09.07.2013 | 3.517,64 | 3.622,35 | 3.501,28 | 3.589,63 |
| 10.07.2013 | 3.576,54 | 3.588,54 | 3.505,64 | 3.563,45 |
| 11.07.2013 | 3.599,45 | 3.608,17 | 3.535,09 | 3.553,63 |
| 12.07.2013 | 3.548,18 | 3.563,45 | 3.540,55 | 3.555,82 |
| 15.07.2013 | 3.571,09 | 3.614,72 | 3.550,36 | 3.566,72 |
| 16.07.2013 | 3.566,72 | 3.585,27 | 3.506,73 | 3.520,91 |
| 17.07.2013 | 3.539,46 | 3.548,18 | 3.469,65 | 3.515,46 |
| 18.07.2013 | 3.522 | 3.586,36 | 3.514,37 | 3.585,27 |
| 19.07.2013 | 3.568,91 | 3.596,17 | 3.554,73 | 3.585,27 |
| 22.07.2013 | 3.580,9 | 3.585,27 | 3.549,27 | 3.552,54 |
| 23.07.2013 | 3.555,82 | 3.566,72 | 3.528,55 | 3.528,55 |
| 24.07.2013 | 3.532,91 | 3.596,17 | 3.510 | 3.530,73 |
| 25.07.2013 | 3.516,55 | 3.532,91 | 3.415,11 | 3.429,29 |
| 26.07.2013 | 3.448,92 | 3.465,28 | 3.419,47 | 3.426,02 |
| 29.07.2013 | 3.435,83 | 3.458,74 | 3.404,2 | 3.416,2 |
| 30.07.2013 | 3.428,2 | 3.488,19 | 3.421,65 | 3.439,11 |
| 31.07.2013 | 3.370,39 | 3.445,65 | 3.362,32 | 3.431,47 |
| 01.08.2013 | 3.446,74 | 3.532,91 | 3.443,47 | 3.530,73 |
| 02.08.2013 | 3.537,27 | 3.540,55 | 3.481,65 | 3.503,46 |
| 05.08.2013 | 3.518,73 | 3.541,64 | 3.511,1 | 3.530,73 |
| 06.08.2013 | 3.539,46 | 3.641,98 | 3.530,73 | 3.615,81 |
| 07.08.2013 | 3.604,9 | 3.613,63 | 3.528,03 | 3.549,27 |
| 08.08.2013 | 3.560,18 | 3.567,81 | 3.526,37 | 3.552,54 |
| 09.08.2013 | 3.551,45 | 3.562,36 | 3.515,46 | 3.536,18 |
| 12.08.2013 | 3.543,82 | 3.562,36 | 3.495,83 | 3.510 |
| 13.08.2013 | 3.514,37 | 3.555,82 | 3.504,55 | 3.539,46 |
| 14.08.2013 | 3.535,09 | 3.566,72 | 3.535,09 | 3.559,09 |
| 15.08.2013 | 3.554,73 | 3.568,91 | 3.370,39 | 3.431,47 |
| 16.08.2013 | 3.440,2 | 3.469,65 | 3.370,39 | 3.443,47 |
| 19.08.2013 | 3.454,38 | 3.474,01 | 3.394,39 | 3.399,84 |
| 20.08.2013 | 3.378,03 | 3.424,93 | 3.297,31 | 3.407,48 |
| 21.08.2013 | 3.410,75 | 3.500,19 | 3.397,66 | 3.483,83 |
| 22.08.2013 | 3.525,28 | 3.643,08 | 3.525,28 | 3.632,17 |
| 23.08.2013 | 3.640,89 | 3.697,61 | 3.605,99 | 3.658,35 |
| 27.08.2013 | 3.645,26 | 3.645,26 | 3.511,1 | 3.523,09 |
| 28.08.2013 | 3.499,1 | 3.527,46 | 3.486,01 | 3.514,37 |
| 29.08.2013 | 3.653,98 | 3.653,98 | 3.559,09 | 3.576,54 |
| 30.08.2013 | 3.574,36 | 3.593,99 | 3.518,73 | 3.555,82 |
| 02.09.2013 | 3.575,45 | 3.694,34 | 3.575,45 | 3.664,89 |
| 03.09.2013 | 3.661,62 | 3.673,62 | 3.601,63 | 3.634,35 |
| 04.09.2013 | 3.625,62 | 3.646,35 | 3.575,45 | 3.599,45 |
| 05.09.2013 | 3.601,63 | 3.689,98 | 3.601,63 | 3.689,98 |
| 06.09.2013 | 3.689,98 | 3.717,25 | 3.647,44 | 3.707,43 |
| 09.09.2013 | 3.711,79 | 3.715,06 | 3.671,43 | 3.675,8 |
| 10.09.2013 | 3.705,25 | 3.740,15 | 3.672,53 | 3.684,52 |
| 11.09.2013 | 3.757,6 | 3.773,96 | 3.673,62 | 3.686,71 |
| 12.09.2013 | 3.700,88 | 3.736,88 | 3.662,31 | 3.686,71 |
| 13.09.2013 | 3.676,89 | 3.706,34 | 3.676,89 | 3.691,07 |
| 16.09.2013 | 3.712,88 | 3.713,97 | 3.659,44 | 3.687,8 |
| 17.09.2013 | 3.672,53 | 3.721,61 | 3.643,08 | 3.643,08 |
| 18.09.2013 | 3.643,08 | 3.669,25 | 3.622,35 | 3.635,44 |
| 19.09.2013 | 3.719,43 | 3.761,97 | 3.708,52 | 3.732,52 |
| 20.09.2013 | 3.721,61 | 3.744,51 | 3.684,52 | 3.684,52 |
| 23.09.2013 | 3.692,16 | 3.697,61 | 3.651,8 | 3.657,25 |
| 24.09.2013 | 3.644,17 | 3.679,07 | 3.641,98 | 3.646,35 |
| 25.09.2013 | 3.636,53 | 3.645,31 | 3.597,26 | 3.605,99 |
| 26.09.2013 | 3.605,99 | 3.610,35 | 3.570 | 3.595,08 |
| 27.09.2013 | 3.592,9 | 3.623,44 | 3.534 | 3.535,09 |
| 30.09.2013 | 3.475,1 | 3.534 | 3.475,1 | 3.487,1 |
| 01.10.2013 | 3.532,91 | 3.607,08 | 3.504,55 | 3.595,08 |
| 02.10.2013 | 3.580,9 | 3.584,18 | 3.527,46 | 3.544,91 |
| 03.10.2013 | 3.536,18 | 3.541,64 | 3.472,92 | 3.486,01 |
| 04.10.2013 | 3.490,37 | 3.503,46 | 3.435,83 | 3.451,1 |
| 07.10.2013 | 3.446,74 | 3.451,1 | 3.379,12 | 3.439,11 |
| 08.10.2013 | 3.446,74 | 3.464,19 | 3.394,39 | 3.406,38 |
| 09.10.2013 | 3.375,84 | 3.406,38 | 3.336,58 | 3.378,03 |
| 10.10.2013 | 3.385,66 | 3.491,46 | 3.385,11 | 3.491,46 |
| 11.10.2013 | 3.501,28 | 3.501,28 | 3.440,2 | 3.456,56 |
| 14.10.2013 | 3.450,01 | 3.517,64 | 3.444,56 | 3.502,37 |
| 15.10.2013 | 3.525,28 | 3.567,81 | 3.513,28 | 3.548,18 |
| 16.10.2013 | 3.539,46 | 3.561,27 | 3.477,28 | 3.534 |
| 17.10.2013 | 3.505,64 | 3.542,73 | 3.469,65 | 3.481,65 |
| 18.10.2013 | 3.501,28 | 3.559,09 | 3.501,28 | 3.555,82 |
| 21.10.2013 | 3.573,27 | 3.603,81 | 3.549,27 | 3.603,81 |
| 22.10.2013 | 3.587,45 | 3.616,9 | 3.567,81 | 3.595,08 |
| 23.10.2013 | 3.597,26 | 3.599,45 | 3.567,81 | 3.584,18 |
| 24.10.2013 | 3.592,9 | 3.617,99 | 3.575,45 | 3.615,81 |
| 25.10.2013 | 3.607,08 | 3.638,71 | 3.590,72 | 3.600,54 |
| 28.10.2013 | 3.607,08 | 3.609,26 | 3.540,55 | 3.559,09 |
| 29.10.2013 | 3.562,36 | 3.610,35 | 3.559,09 | 3.609,26 |
| 30.10.2013 | 3.607,08 | 3.628,9 | 3.597,26 | 3.624,53 |
| 31.10.2013 | 3.620,17 | 3.665,98 | 3.612,53 | 3.665,98 |
| 01.11.2013 | 3.672,53 | 3.681,25 | 3.593,99 | 3.609,26 |
| 04.11.2013 | 3.625,62 | 3.632,93 | 3.593,99 | 3.609,26 |
| 05.11.2013 | 3.610,35 | 3.612,53 | 3.555,82 | 3.602,72 |
| 06.11.2013 | 3.627,8 | 3.629,99 | 3.599,45 | 3.604,9 |
| 07.11.2013 | 3.603,81 | 3.663,8 | 3.580,9 | 3.615,81 |
| 08.11.2013 | 3.601,63 | 3.634,35 | 3.583,08 | 3.629,99 |
| 11.11.2013 | 3.641,98 | 3.647,44 | 3.619,08 | 3.626,71 |
| 12.11.2013 | 3.615,81 | 3.649,62 | 3.596,17 | 3.646,35 |
| 13.11.2013 | 3.675,8 | 3.679,07 | 3.574,36 | 3.574,36 |
| 14.11.2013 | 3.627,8 | 3.655,07 | 3.604,9 | 3.604,9 |
| 15.11.2013 | 3.607,08 | 3.617,99 | 3.544,91 | 3.560,18 |
| 18.11.2013 | 3.550,36 | 3.561,27 | 3.525,28 | 3.554,73 |
| 19.11.2013 | 3.536,18 | 3.561,27 | 3.510 | 3.544,91 |
| 20.11.2013 | 3.530,73 | 3.536,18 | 3.508,91 | 3.522 |
| 21.11.2013 | 3.512,19 | 3.538,36 | 3.490,37 | 3.517,64 |
| 22.11.2013 | 3.520,91 | 3.547,09 | 3.505,64 | 3.514,37 |
| 25.11.2013 | 3.530,73 | 3.568,91 | 3.524,18 | 3.538,36 |
| 26.11.2013 | 3.541,64 | 3.671,43 | 3.540,55 | 3.652,89 |
| 27.11.2013 | 3.652,89 | 3.719,43 | 3.620,17 | 3.703,07 |
| 28.11.2013 | 3.647,44 | 3.684,52 | 3.622,35 | 3.639,8 |
| 29.11.2013 | 3.707,43 | 3.707,43 | 3.596,17 | 3.596,17 |
| 02.12.2013 | 3.478,06 | 3.596,17 | 3.466,45 | 3.473,83 |
| 03.12.2013 | 3.460,11 | 3.475,95 | 3.363 | 3.363 |
| 04.12.2013 | 3.360,89 | 3.364,06 | 3.338,72 | 3.339,78 |
| 05.12.2013 | 3.323,95 | 3.347,4 | 3.292,6 | 3.330,28 |
| 06.12.2013 | 3.321,83 | 3.325 | 3.272,22 | 3.298,61 |
| 09.12.2013 | 3.325 | 3.342,95 | 3.298,61 | 3.333,45 |
| 10.12.2013 | 3.338,72 | 3.397,83 | 3.321,83 | 3.354,56 |
| 11.12.2013 | 3.363 | 3.403,11 | 3.340,83 | 3.361,95 |
| 12.12.2013 | 3.361,95 | 3.364,06 | 3.280,67 | 3.301,78 |
| 13.12.2013 | 3.293,33 | 3.352,45 | 3.274,33 | 3.299,67 |
| 16.12.2013 | 3.294,39 | 3.385,17 | 3.290,17 | 3.384,11 |
| 17.12.2013 | 3.396,78 | 3.401 | 3.372,5 | 3.394,67 |
| 18.12.2013 | 3.404,17 | 3.468,56 | 3.393,61 | 3.446,39 |
| 19.12.2013 | 3.490,72 | 3.515 | 3.397,49 | 3.509,72 |
| 20.12.2013 | 3.517,11 | 3.543,5 | 3.491,78 | 3.528,72 |
| 23.12.2013 | 3.527,67 | 3.564,61 | 3.504,45 | 3.564,61 |
| 24.12.2013 | 3.561,45 | 3.595,22 | 3.550,89 | 3.553 |
| 27.12.2013 | 3.563,56 | 3.604,72 | 3.551,95 | 3.602,61 |
| 30.12.2013 | 3.596,28 | 3.622,67 | 3.588,89 | 3.610 |
| 31.12.2013 | 3.621,61 | 3.635,33 | 3.594,17 | 3.615,28 |