Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.194,8644
KAPANIŞ 5.184,5442

En Düşük

DÜŞÜK 2.911,73

En Yüksek

YÜKSEK 6.802
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20075.904,616.033,495.899,846.019,17
03.01.20076.004,856.081,225.990,536.028,72
04.01.20076.019,176.238,745.942,86.157,6
05.01.20076.124,186.181,466.100,326.109,86
08.01.20076.105,096.138,56.052,586.062,13
09.01.20076.095,546.201,656.052,586.171,92
10.01.20076.133,736.171,926.066,96.076,45
11.01.20076.076,456.229,26.066,96.205,33
12.01.20076.205,336.243,526.167,146.233,97
15.01.20076.281,76.348,536.224,426.319,89
16.01.20076.296,026.343,766.227,576.229,2
17.01.20076.205,336.229,26.143,286.205,33
18.01.20076.210,16.326,246.167,146.315,12
19.01.20076.334,216.439,226.262,616.439,22
22.01.20076.276,936.477,416.224,426.439,22
23.01.20076.4446.644,486.410,586.486,96
24.01.20076.491,736.525,146.410,586.444
25.01.20076.472,646.553,786.315,126.353,3
26.01.20076.324,666.372,46.286,486.291,25
29.01.20076.276,936.353,36.248,296.305,57
30.01.20076.305,576.358,086.286,486.315,12
31.01.20076.300,86.353,36.272,166.291,25
01.02.20076.315,126.506,056.315,126.453,54
02.02.20076.453,546.486,966.377,176.424,9
05.02.20076.391,496.467,866.372,46.444
06.02.20076.472,646.510,826.410,586.434,45
07.02.20076.463,096.529,926.434,456.506,05
08.02.20076.525,146.544,246.319,896.348,53
09.02.20076.396,266.453,546.381,946.420,13
12.02.20076.415,366.415,366.305,576.329,44
13.02.20076.305,576.334,216.233,976.262,61
14.02.20076.491,736.8026.482,186.716,08
15.02.20076.620,616.620,616.491,736.563,33
16.02.20076.568,16.591,976.458,326.496,5
19.02.20076.501,286.554,366.501,286.534,69
20.02.20076.563,336.696,986.524,526.549,01
21.02.20076.587,26.591,976.463,096.482,18
22.02.20076.534,696.587,26.486,966.549,01
23.02.20076.587,26.587,26.496,56.529,92
26.02.20076.529,926.606,296.515,66.568,1
27.02.20076.558,566.558,566.272,166.291,25
28.02.20076.124,186.238,746.052,586.105,09
01.03.20076.105,096.253,065.985,766.176,69
02.03.20076.191,016.248,296.124,186.157,6
05.03.20076.033,496.062,135.952,346.004,85
06.03.20076.095,546.138,55.961,896.100,32
07.03.20076.0866.157,66.043,046.095,54
08.03.20076.143,286.233,976.143,286.229,2
09.03.20076.233,976.243,526.100,326.205,33
12.03.20076.253,066.272,166.152,826.181,46
13.03.20076.181,466.200,565.938,025.938,02
14.03.20075.847,335.885,525.708,95.770,96
15.03.20075.837,785.928,485.813,925.833,01
16.03.20075.818,695.818,695.675,495.723,22
19.03.20075.813,926.100,325.813,925.933,25
20.03.20075.933,255.933,255.761,415.828,24
21.03.20075.804,376.062,135.804,375.971,44
22.03.20076.143,286.143,286.014,46.047,81
23.03.20076.028,726.062,135.938,025.980,98
26.03.20075.990,536.062,615.928,485.961,89
27.03.20076.009,626.009,625.742,325.809,14
28.03.20075.7285.770,965.594,345.713,68
29.03.20075.756,645.804,375.675,495.742,32
30.03.20075.737,545.747,095.665,945.685,04
02.04.20075.699,365.770,965.665,945.751,86
03.04.20075.775,735.966,665.751,865.938,02
04.04.20075.938,026.004,855.885,525.909,38
05.04.20075.895,066.000,085.871,25.971,44
10.04.20075.966,666.0865.938,026.081,22
11.04.20076.095,546.105,095.899,845.938,02
12.04.20075.952,346.014,45.852,15.942,8
13.04.20075.899,845.957,125.880,745.947,57
16.04.20075.980,986.052,585.909,385.952,34
17.04.20075.918,935.957,125.842,565.942,8
18.04.20075.909,385.942,85.818,695.899,84
19.04.20075.885,525.899,845.833,015.895,06
20.04.20075.928,485.985,765.875,975.895,06
23.04.20075.890,295.918,935.794,825.842,56
24.04.20075.842,565.904,615.732,775.794,82
25.04.20075.828,245.861,655.737,545.751,86
26.04.20075.799,65.852,15.770,965.837,78
27.04.20075.842,565.842,565.708,95.747,09
30.04.20075.713,685.823,465.713,685.790,05
01.05.20075.770,965.790,055.661,175.770,96
02.05.20075.823,465.985,765.766,185.961,89
03.05.20075.952,346.343,765.918,936.090,77
04.05.20076.071,686.377,176.071,686.191,01
08.05.20076.171,926.191,016.0866.114,64
09.05.20076.210,16.243,525.961,896.043,04
10.05.20076.038,266.162,376.000,086.038,26
11.05.20076.000,086.124,185.918,936.086
14.05.20076.105,096.138,56.057,366.086
15.05.20076.090,776.229,26.090,776.181,46
16.05.20076.148,056.219,656.114,646.162,37
17.05.20076.200,566.224,426.114,646.191,01
18.05.20076.214,886.262,616.148,056.248,29
21.05.20076.238,746.291,256.210,16.233,97
22.05.20076.286,486.429,686.267,386.367,62
23.05.20076.401,046.445,246.300,86.334,21
24.05.20076.324,666.415,366.257,846.362,85
25.05.20076.372,46.381,946.253,066.281,7
29.05.20076.281,76.315,126.248,296.272,16
30.05.20076.262,616.267,386.148,056.248,29
31.05.20076.296,026.315,126.224,426.253,06
01.06.20076.253,066.305,576.233,976.253,06
04.06.20076.262,616.296,026.238,746.267,38
05.06.20076.262,616.324,666.229,26.276,93
06.06.20076.276,936.291,256.000,086.000,08
07.06.20076.023,946.066,95.928,485.976,21
08.06.20075.918,935.995,35.813,925.957,12
11.06.20075.966,666.105,095.966,666.043,04
12.06.20076.052,586.090,775.961,895.976,21
13.06.20075.947,576.023,945.833,015.980,98
14.06.20076.047,816.128,965.995,36.062,13
15.06.20076.109,866.596,746.109,866.338,98
18.06.20076.396,266.396,266.214,886.238,74
19.06.20076.243,526.281,76.128,966.128,96
20.06.20076.181,466.219,656.128,966.148,05
21.06.20076.133,736.138,56.052,586.071,68
22.06.20076.071,686.071,685.928,485.938,02
25.06.20075.923,75.976,215.856,885.947,57
26.06.20075.918,935.942,85.847,335.871,2
27.06.20075.823,465.847,335.685,045.775,73
28.06.20075.813,925.886,855.747,095.775,73
29.06.20075.780,55.799,65.632,535.737,54
02.07.20075.723,225.756,645.651,625.704,13
03.07.20075.7285.790,055.713,685.747,09
04.07.20075.756,645.799,65.732,775.799,6
05.07.20075.790,055.790,055.622,985.646,85
06.07.20075.670,725.723,225.656,45.685,04
09.07.20075.718,455.751,865.589,575.632,53
10.07.20075.608,665.637,35.451,145.508,42
11.07.20075.441,65.556,165.393,865.508,42
12.07.20075.513,25.560,935.393,865.560,93
13.07.20075.603,895.627,765.498,885.513,2
16.07.20075.417,735.608,665.346,135.584,8
17.07.20075.589,575.608,665.441,65.475,01
18.07.20075.398,645.475,015.341,365.403,41
19.07.20075.427,285.470,245.346,135.412,96
20.07.20075.403,415.562,175.403,415.455,92
23.07.20075.422,55.475,015.3705.451,14
24.07.20075.422,55.446,375.293,625.293,62
25.07.20075.250,665.3705.226,85.260,21
26.07.20075.255,445.255,445.069,285.083,6
27.07.20075.007,225.207,75.007,225.064,5
30.07.20075.050,185.150,425.021,545.088,37
31.07.20075.121,785.241,125.069,285.169,52
01.08.20075.093,145.093,144.978,585.012
02.08.20075.040,645.107,464.954,725.045,41
03.08.20075.069,285.121,784.954,334.969,04
06.08.20074.892,664.959,494.878,344.878,34
07.08.20074.930,855.088,374.930,855.016,77
08.08.20075.131,335.169,525.045,415.155,2
09.08.20075.155,25.236,344.897,444.992,9
10.08.20074.940,44.988,134.761,44.761,4
13.08.20074.825,845.050,184.825,844.992,9
14.08.20074.959,495.031,094.835,384.878,34
15.08.20074.806,744.906,984.782,884.864,02
16.08.20074.761,44.792,424.688,894.689,8
17.08.20074.668,325.179,064.627,744.897,44
20.08.20074.983,365.031,094.849,74.892,66
21.08.20074.930,854.964,264.806,744.873,57
22.08.20074.873,575.007,224.873,574.959,49
23.08.20074.988,135.050,184.883,124.883,12
24.08.20074.859,255.045,414.859,255.012
28.08.20074.964,264.964,264.806,744.825,84
29.08.20074.782,884.849,74.759,014.844,93
30.08.20074.887,894.951,184.816,294.897,44
31.08.20074.902,215.016,774.849,74.964,26
03.09.20075.016,775.040,644.949,944.997,68
04.09.20075.021,545.040,644.911,764.973,81
05.09.20074.978,584.978,584.840,164.864,02
06.09.20074.906,984.911,764.711,284.787,65
07.09.20074.773,334.825,844.572,854.596,72
10.09.20074.601,494.634,94.403,44.429,65
11.09.20074.455,94.630,134.429,654.599,1
12.09.20074.589,564.618,24.489,324.534,66
13.09.20074.546,64.601,494.506,024.572,85
14.09.20074.513,184.520,344.276,94.396,24
17.09.20074.372,374.386,694.207,694.210,08
18.09.20074.183,824.241,14.081,24.222,01
19.09.20074.346,124.510,84.253,044.269,74
20.09.20074.264,974.281,684.078,814.136,09
21.09.20074.136,094.167,123.964,254.050,17
24.09.20073.976,184.057,333.818,663.854,46
25.09.20073.842,533.954,73.813,893.895,04
26.09.20073.902,23.945,163.828,213.840,14
27.09.20073.880,723.957,093.868,783.952,32
28.09.20073.961,864.043,013.890,263.945,16
01.10.20073.957,094.069,263.930,844.019,14
02.10.20074.052,564.224,44.047,784.186,21
03.10.20074.152,84.176,664.088,364.176,66
04.10.20074.164,734.253,044.119,384.224,4
05.10.20074.236,334.276,94.140,864.238,72
08.10.20074.231,564.253,044.157,574.169,5
09.10.20074.138,484.162,343.985,734.081,2
10.10.20074.162,344.174,284.014,374.052,56
11.10.20074.066,884.100,293.9383.971,41
12.10.20073.945,163.959,483.840,143.895,04
15.10.20073.902,23.935,613.773,323.813,89
16.10.20073.823,443.942,773.775,73.890,26
17.10.20073.909,363.945,163.873,563.935,61
18.10.20073.954,73.954,73.744,683.751,84
19.10.20073.718,423.832,983.713,653.732,74
22.10.20073.670,693.749,453.601,483.723,2
23.10.20073.754,223.821,053.732,743.744,68
24.10.20073.756,613.782,863.675,463.696,94
25.10.20073.756,613.756,613.675,423.749,45
26.10.20073.773,323.903,733.718,423.864,01
29.10.20073.878,333.904,583.806,733.875,94
30.10.20073.880,723.914,133.811,53.842,53
31.10.20073.842,534.000,053.842,533.978,57
01.11.20073.961,863.961,863.840,143.844,92
02.11.20073.818,663.854,463.763,773.832,98
05.11.20073.816,283.828,213.689,783.723,2
06.11.20073.725,583.799,573.706,493.737,52
07.11.20073.754,223.785,253.584,773.596,7
08.11.20073.565,683.613,413.470,213.494,08
09.11.20073.498,853.546,583.324,623.389,06
12.11.20073.360,423.465,443.303,143.453,5
13.11.20073.436,83.463,053.384,293.432,02
14.11.20073.482,143.486,923.379,523.396,22
15.11.20073.391,453.407,583.317,463.350,88
16.11.20073.341,333.346,13.231,543.269,73
19.11.20073.269,733.334,173.100,283.121,76
20.11.20073.150,43.231,543.107,443.219,61
21.11.20073.162,333.174,263.028,683.074,02
22.11.20073.109,823.109,822.995,263.076,41
23.11.20073.071,643.209,353.057,323.188,58
26.11.20073.231,543.241,093.138,463.152,78
27.11.20073.119,373.164,723.045,383.059,7
28.11.20072.923,663.112,212.911,733.093,12
29.11.20073.131,33.195,743.121,763.169,49
30.11.20073.171,883.327,013.148,013.315,08
03.12.20073.307,923.372,363.267,343.310,3
04.12.20073.307,923.319,853.190,973.231,54
05.12.20073.248,253.315,083.217,223.303,14
06.12.20073.315,083.463,053.214,843.274,5
07.12.20073.317,463.534,653.293,63.501,24
10.12.20073.470,213.685,013.467,823.651,6
11.12.20073.661,143.716,043.596,73.627,73
12.12.20073.522,723.677,853.451,123.661,14
13.12.20073.651,63.651,63.389,063.458,28
14.12.20073.391,453.498,853.391,453.484,53
17.12.20073.422,483.448,733.355,653.432,02
18.12.20073.424,863.508,43.369,973.448,73
19.12.20073.455,893.502,723.391,453.455,89
20.12.20073.453,53.486,923.422,483.436,8
21.12.20073.470,213.496,463.379,523.446,34
24.12.20073.513,173.570,453.455,893.568,06
27.12.20073.556,133.556,133.510,783.527,49
28.12.20073.513,173.577,613.486,923.525,1
31.12.20073.532,263.584,773.489,33.541,81