Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.968,4083
KAPANIŞ 17.986,6667

En Düşük

DÜŞÜK 16.040

En Yüksek

YÜKSEK 19.880
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202616.59016.64016.51016.550
05.01.202616.74016.96016.68016.790
06.01.202616.76016.92016.58016.600
07.01.202616.69016.98016.62316.760
08.01.202616.54017.12016.43017.120
09.01.202617.01017.63017.01017.560
12.01.202617.77017.94017.63017.930
13.01.202617.97018.06017.807,5317.980
14.01.202618.15018.23017.97018.190
15.01.202618.27018.69018.27018.680
16.01.202618.66018.89018.61018.760
19.01.202618.40018.59018.23018.250
20.01.202618.19018.30018.01018.200
21.01.202618.08018.46018.04018.440
22.01.202618.53018.87018.53018.830
23.01.202618.70018.76018.50018.540
26.01.202618.56018.63018.42018.600
27.01.202618.65018.71018.24018.270
28.01.202618.26018.32017.96418.140
29.01.202618.37018.45018.18018.260
30.01.202618.39018.68018.33018.440
02.02.202618.29018.64018.21018.560
03.02.202618.64019.17018.59018.730
04.02.202618.86019.15018.74019.070
05.02.202619.22019.22018.54018.720
06.02.202618.78019.31018.67019.170
09.02.202619.42019.42019.08019.200
10.02.202619.06019.27019.01019.170
11.02.202619.41019.59019.18019.510
12.02.202619.70019.88019.41919.450
13.02.202619.38019.43019.00019.230
16.02.202619.26019.42018.82018.970
17.02.202619.09019.27018.96019.180
18.02.202619.12019.42018.84019.410
19.02.202619.22019.34019.04019.190
20.02.202619.20019.44018.84018.840
23.02.202618.79019.04018.46018.570
24.02.202618.58019.35017.60019.080
25.02.202619.20019.42018.63018.900
26.02.202619.15019.41018.80019.220
27.02.202619.54019.67019.05019.340
02.03.202619.23019.41019.03019.050
03.03.202618.97019.05018.33018.610
04.03.202618.53018.72018.35018.390
05.03.202618.31018.50018.15018.150
06.03.202617.98017.98017.23017.440
09.03.202616.70017.03016.52016.840
10.03.202617.19017.26016.92017.090
11.03.202616.80017.13016.75016.890
12.03.202617.15017.20016.83016.850
13.03.202616.55016.73516.34016.610
16.03.202616.78016.96016.69016.710
17.03.202616.66017.02016.62016.890
18.03.202616.99017.13016.83016.970
19.03.202616.77016.77016.13016.340
20.03.202616.30016.44016.15016.330
23.03.202616.12016.90016.083,916.640
24.03.202616.28016.89016.28016.870
25.03.202616.60017.15016.60016.940
26.03.202617.17017.17016.79016.800
27.03.202616.62016.92016.54016.850
30.03.202617.05017.24017.01017.120
31.03.202617.00017.48016.98017.420
01.04.202617.55018.01017.55018.010
02.04.202617.77018.26017.64017.980
07.04.202617.89018.09017.62017.750
08.04.202618.14018.68017.96018.510
09.04.202618.60018.71018.45018.710
10.04.202618.88019.07018.87019.070
13.04.202618.91019.18018.91018.950
14.04.202618.90019.16018.87019.050
15.04.202619.03019.15018.72018.830
16.04.202618.90019.20018.89019.130
17.04.202619.13019.52019.05019.430
20.04.202619.19019.47019.07019.460
21.04.202619.50019.84019.48019.620
22.04.202619.64019.81019.40019.490
23.04.202619.35019.70019.29019.620
24.04.202619.61019.72019.28019.410
27.04.202619.47019.69019.36019.370
28.04.202619.47019.60019.08019.080
29.04.202619.23019.29018.93018.930
30.04.202618.89019.46018.86019.410
01.05.202619.73019.77019.40019.470
05.05.202619.146,7819.59018.36018.900
06.05.202618.58018.95018.56018.790
07.05.202618.51018.79018.34018.420
08.05.202618.140,2218.224,2717.777,3617.840
11.05.202617.62018.00017.62017.850
12.05.202617.86018.00017.54017.590
13.05.202617.48017.667,1917.12017.200
14.05.202617.316,817.51017.22017.280
15.05.202617.29017.29016.74016.800
18.05.202616.666,5516.83016.50016.530
19.05.202616.13016.39016.04016.390
20.05.202616.45016.70016.44016.640
21.05.202616.71016.80016.42016.590
22.05.202616.61016.79016.55016.650
26.05.202616.617,7816.95016.617,7816.760
27.05.202616.874,517.21016.874,517.140
28.05.202617.06017.18016.82016.910
29.05.202616.75016.97016.66016.690
01.06.202616.88016.88016.40016.430
02.06.202616.70017.01016.60016.880
03.06.202616.89017.20016.85017.070
04.06.202616.75016.97016.75016.940
05.06.202617.17017.24017.03017.160
08.06.202617.16017.28016.88016.950
09.06.202616.87017.29016.83017.210
10.06.202617.47017.63016.96016.990
11.06.202616.84017.04016.74016.740
12.06.202617.08017.22016.84016.990
15.06.202617.33017.64017.293,4117.580
16.06.202617.57017.67017.32017.380
17.06.202617.45017.82017.45017.820
18.06.202617.68018.03017.43018.030
19.06.202617.931,1418.15017.82017.820