Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

1994 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.955,4648
KAPANIŞ 1.955,4648

En Düşük

DÜŞÜK 1.689,76

En Yüksek

YÜKSEK 2.327
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.19942.016,732.016,732.016,732.016,73
04.01.19942.002,412.002,412.002,412.002,41
05.01.19941.985,711.985,711.985,711.985,71
06.01.19942.004,82.004,82.004,82.004,8
07.01.19942.076,42.076,42.076,42.076,4
10.01.19942.136,072.136,072.136,072.136,07
11.01.19942.121,752.121,752.121,752.121,75
12.01.19942.095,492.095,492.095,492.095,49
13.01.19942.088,332.088,332.088,332.088,33
14.01.19942.112,22.112,22.112,22.112,2
17.01.19942.136,072.136,072.136,072.136,07
18.01.19942.169,482.169,482.169,482.169,48
19.01.19942.143,232.143,232.143,232.143,23
20.01.19942.126,522.126,522.126,522.126,52
21.01.19942.169,482.169,482.169,482.169,48
24.01.19942.174,252.174,252.174,252.174,25
25.01.19942.164,712.164,712.164,712.164,71
26.01.19942.167,092.167,092.167,092.167,09
27.01.19942.155,162.155,162.155,162.155,16
28.01.19942.155,162.155,162.155,162.155,16
31.01.19942.179,032.179,032.179,032.179,03
01.02.19942.167,092.167,092.167,092.167,09
02.02.19942.164,712.164,712.164,712.164,71
03.02.19942.167,092.167,092.167,092.167,09
04.02.19942.155,162.155,162.155,162.155,16
07.02.19942.136,072.136,072.136,072.136,07
08.02.19942.143,232.143,232.143,232.143,23
09.02.19942.124,132.124,132.124,132.124,13
10.02.19942.126,522.126,522.126,522.126,52
11.02.19942.107,432.107,432.107,432.107,43
14.02.19942.093,112.093,112.093,112.093,11
15.02.19942.095,492.095,492.095,492.095,49
16.02.19942.131,292.131,292.131,292.131,29
17.02.19942.140,842.140,842.140,842.140,84
18.02.19942.121,752.121,752.121,752.121,75
21.02.19942.109,812.109,812.109,812.109,81
22.02.19942.143,232.143,232.143,232.143,23
23.02.19942.133,682.133,682.133,682.133,68
24.02.19942.107,432.107,432.107,432.107,43
25.02.19942.097,882.097,882.097,882.097,88
28.02.19942.102,652.102,652.102,652.102,65
01.03.19942.085,952.085,952.085,952.085,95
02.03.19942.097,882.097,882.097,882.097,88
03.03.19942.095,492.095,492.095,492.095,49
04.03.19942.100,272.100,272.100,272.100,27
07.03.19942.145,612.145,612.145,612.145,61
08.03.19942.143,232.143,232.143,232.143,23
09.03.19942.143,232.143,232.143,232.143,23
10.03.19942.145,612.145,612.145,612.145,61
11.03.19942.136,072.136,072.136,072.136,07
14.03.19942.152,772.152,772.152,772.152,77
15.03.19942.3272.3272.3272.327
16.03.19942.260,172.260,172.260,172.260,17
17.03.19942.245,852.245,852.245,852.245,85
18.03.19942.231,532.231,532.231,532.231,53
21.03.19942.253,012.253,012.253,012.253,01
22.03.19942.257,792.257,792.257,792.257,79
23.03.19942.238,692.238,692.238,692.238,69
24.03.19942.207,672.207,672.207,672.207,67
25.03.19942.193,352.193,352.193,352.193,35
28.03.19942.219,62.219,62.219,62.219,6
29.03.19942.174,252.174,252.174,252.174,25
30.03.19942.105,042.105,042.105,042.105,04
31.03.19942.119,362.119,362.119,362.119,36
01.04.19942.119,362.119,362.119,362.119,36
04.04.19942.119,362.119,362.119,362.119,36
05.04.19942.1482.1482.1482.148
06.04.19942.131,292.131,292.131,292.131,29
07.04.19942.133,682.133,682.133,682.133,68
08.04.19942.143,232.143,232.143,232.143,23
11.04.19942.157,552.157,552.157,552.157,55
12.04.19942.133,682.133,682.133,682.133,68
13.04.19942.145,612.145,612.145,612.145,61
14.04.19942.138,452.138,452.138,452.138,45
15.04.19942.145,612.145,612.145,612.145,61
18.04.19942.119,362.119,362.119,362.119,36
19.04.19942.138,452.138,452.138,452.138,45
20.04.19942.116,972.116,972.116,972.116,97
21.04.19942.133,682.133,682.133,682.133,68
22.04.19942.126,522.126,522.126,522.126,52
25.04.19942.114,592.114,592.114,592.114,59
26.04.19942.116,972.116,972.116,972.116,97
27.04.19942.138,452.138,452.138,452.138,45
28.04.19942.133,682.133,682.133,682.133,68
29.04.19942.116,972.116,972.116,972.116,97
02.05.19942.116,972.116,972.116,972.116,97
03.05.19942.090,722.090,722.090,722.090,72
04.05.19942.052,532.052,532.052,532.052,53
05.05.19942.014,352.014,352.014,352.014,35
06.05.19942.000,032.000,032.000,032.000,03
09.05.19942.004,82.004,82.004,82.004,8
10.05.19941.995,251.995,251.995,251.995,25
11.05.19941.952,291.952,291.952,291.952,29
12.05.19941.935,591.935,591.935,591.935,59
13.05.19941.916,491.916,491.916,491.916,49
16.05.19941.916,491.916,491.916,491.916,49
17.05.19941.959,451.959,451.959,451.959,45
18.05.19941.971,391.971,391.971,391.971,39
19.05.19941.983,321.983,321.983,321.983,32
20.05.19941.992,871.992,871.992,871.992,87
23.05.19941.985,711.985,711.985,711.985,71
24.05.19941.952,291.952,291.952,291.952,29
25.05.19941.873,531.873,531.873,531.873,53
26.05.19941.892,631.892,631.892,631.892,63
27.05.19941.856,831.856,831.856,831.856,83
30.05.19941.856,831.856,831.856,831.856,83
31.05.19941.859,211.859,211.859,211.859,21
01.06.19941.823,411.823,411.823,411.823,41
02.06.19941.861,61.861,61.861,61.861,6
03.06.19941.856,831.856,831.856,831.856,83
06.06.19941.861,61.861,61.861,61.861,6
07.06.19941.852,051.852,051.852,051.852,05
08.06.19941.844,891.844,891.844,891.844,89
09.06.19941.832,961.832,961.832,961.832,96
10.06.19941.849,671.849,671.849,671.849,67
13.06.19941.832,961.832,961.832,961.832,96
14.06.19941.804,321.804,321.804,321.804,32
15.06.19941.797,161.797,161.797,161.797,16
16.06.19941.739,881.739,881.739,881.739,88
17.06.19941.718,41.718,41.718,41.718,4
20.06.19941.711,241.711,241.711,241.711,24
21.06.19941.696,921.696,921.696,921.696,92
22.06.19941.732,721.732,721.732,721.732,72
23.06.19941.725,561.725,561.725,561.725,56
24.06.19941.696,921.696,921.696,921.696,92
27.06.19941.708,851.708,851.708,851.708,85
28.06.19941.689,761.689,761.689,761.689,76
29.06.19941.718,41.718,41.718,41.718,4
30.06.19941.749,431.749,431.749,431.749,43
01.07.19941.766,131.766,131.766,131.766,13
04.07.19941.842,511.842,511.842,511.842,51
05.07.19941.832,961.832,961.832,961.832,96
06.07.19941.837,731.837,731.837,731.837,73
07.07.19941.868,761.868,761.868,761.868,76
08.07.19941.892,631.892,631.892,631.892,63
11.07.19941.899,791.899,791.899,791.899,79
12.07.19941.878,311.878,311.878,311.878,31
13.07.19941.916,491.916,491.916,491.916,49
14.07.19941.971,391.971,391.971,391.971,39
15.07.19942.009,572.009,572.009,572.009,57
18.07.19942.016,732.016,732.016,732.016,73
19.07.19942.023,892.023,892.023,892.023,89
20.07.19941.983,321.983,321.983,321.983,32
21.07.19941.933,21.933,21.933,21.933,2
22.07.19941.964,231.964,231.964,231.964,23
25.07.19941.952,291.952,291.952,291.952,29
26.07.19941.961,841.961,841.961,841.961,84
27.07.19941.966,611.966,611.966,611.966,61
28.07.19941.966,611.966,611.966,611.966,61
29.07.19941.9691.9691.9691.969
01.08.19941.983,321.983,321.983,321.983,32
02.08.19942.040,62.040,62.040,62.040,6
03.08.19942.033,442.033,442.033,442.033,44
04.08.19942.052,532.052,532.052,532.052,53
05.08.19942.071,632.071,632.071,632.071,63
08.08.19942.083,562.083,562.083,562.083,56
09.08.19942.050,152.050,152.050,152.050,15
10.08.19942.014,352.014,352.014,352.014,35
11.08.19941.954,681.954,681.954,681.954,68
12.08.19941.947,521.947,521.947,521.947,52
15.08.19941.949,911.949,911.949,911.949,91
16.08.19941.942,751.942,751.942,751.942,75
17.08.19941.988,091.988,091.988,091.988,09
18.08.19941.952,291.952,291.952,291.952,29
19.08.19941.961,841.961,841.961,841.961,84
22.08.19941.918,881.918,881.918,881.918,88
23.08.19941.928,431.928,431.928,431.928,43
24.08.19941.911,721.911,721.911,721.911,72
25.08.19941.902,171.902,171.902,171.902,17
26.08.19941.930,811.930,811.930,811.930,81
29.08.19941.930,811.930,811.930,811.930,81
30.08.19941.942,751.942,751.942,751.942,75
31.08.19941.959,451.959,451.959,451.959,45
01.09.19941.954,681.954,681.954,681.954,68
02.09.19941.902,171.902,171.902,171.902,17
05.09.19941.904,561.904,561.904,561.904,56
06.09.19941.892,631.892,631.892,631.892,63
07.09.19941.868,761.868,761.868,761.868,76
08.09.19941.835,351.835,351.835,351.835,35
09.09.19941.797,161.797,161.797,161.797,16
12.09.19941.797,161.797,161.797,161.797,16
13.09.19941.7901.7901.7901.790
14.09.19941.744,651.744,651.744,651.744,65
15.09.19941.763,751.763,751.763,751.763,75
16.09.19941.758,971.758,971.758,971.758,97
19.09.19941.754,21.754,21.754,21.754,2
20.09.19941.766,131.766,131.766,131.766,13
21.09.19941.801,931.801,931.801,931.801,93
22.09.19941.806,711.806,711.806,711.806,71
23.09.19941.816,251.816,251.816,251.816,25
26.09.19941.804,321.804,321.804,321.804,32
27.09.19941.806,711.806,711.806,711.806,71
28.09.19941.821,031.821,031.821,031.821,03
29.09.19941.806,711.806,711.806,711.806,71
30.09.19941.830,571.830,571.830,571.830,57
03.10.19941.835,351.835,351.835,351.835,35
04.10.19941.828,191.828,191.828,191.828,19
05.10.19941.797,161.797,161.797,161.797,16
06.10.19941.754,21.754,21.754,21.754,2
07.10.19941.720,791.720,791.720,791.720,79
10.10.19941.730,331.730,331.730,331.730,33
11.10.19941.742,271.742,271.742,271.742,27
12.10.19941.775,681.775,681.775,681.775,68
13.10.19941.825,81.825,81.825,81.825,8
14.10.19941.832,961.832,961.832,961.832,96
17.10.19941.844,891.844,891.844,891.844,89
18.10.19941.823,411.823,411.823,411.823,41
19.10.19941.806,711.806,711.806,711.806,71
20.10.19941.821,031.821,031.821,031.821,03
21.10.19941.794,771.794,771.794,771.794,77
24.10.19941.749,431.749,431.749,431.749,43
25.10.19941.730,331.730,331.730,331.730,33
26.10.19941.761,361.761,361.761,361.761,36
27.10.19941.782,841.782,841.782,841.782,84
28.10.19941.811,481.811,481.811,481.811,48
31.10.19941.852,051.852,051.852,051.852,05
01.11.19941.861,61.861,61.861,61.861,6
02.11.19941.861,61.861,61.861,61.861,6
03.11.19941.861,61.861,61.861,61.861,6
04.11.19941.873,531.873,531.873,531.873,53
07.11.19941.866,371.866,371.866,371.866,37
08.11.19941.868,761.868,761.868,761.868,76
09.11.19941.856,831.856,831.856,831.856,83
10.11.19941.875,921.875,921.875,921.875,92
11.11.19941.875,921.875,921.875,921.875,92
14.11.19941.842,511.842,511.842,511.842,51
15.11.19941.840,121.840,121.840,121.840,12
16.11.19941.885,471.885,471.885,471.885,47
17.11.19941.856,831.856,831.856,831.856,83
18.11.19941.866,371.866,371.866,371.866,37
21.11.19941.863,991.863,991.863,991.863,99
22.11.19941.861,61.861,61.861,61.861,6
23.11.19941.856,831.856,831.856,831.856,83
24.11.19941.854,441.854,441.854,441.854,44
25.11.19941.848,471.848,471.848,471.848,47
28.11.19941.849,671.849,671.849,671.849,67
29.11.19941.842,511.842,511.842,511.842,51
30.11.19941.825,81.825,81.825,81.825,8
01.12.19941.785,231.785,231.785,231.785,23
02.12.19941.761,361.761,361.761,361.761,36
05.12.19941.758,971.758,971.758,971.758,97
06.12.19941.775,681.775,681.775,681.775,68
07.12.19941.770,911.770,911.770,911.770,91
08.12.19941.778,071.778,071.778,071.778,07
09.12.19941.773,291.773,291.773,291.773,29
12.12.19941.766,131.766,131.766,131.766,13
13.12.19941.773,291.773,291.773,291.773,29
14.12.19941.787,611.787,611.787,611.787,61
15.12.19941.794,771.794,771.794,771.794,77
16.12.19941.806,711.806,711.806,711.806,71
19.12.19941.821,031.821,031.821,031.821,03
20.12.19941.821,031.821,031.821,031.821,03
21.12.19941.852,051.852,051.852,051.852,05
22.12.19941.871,151.871,151.871,151.871,15
23.12.19941.861,61.861,61.861,61.861,6
26.12.19941.861,61.861,61.861,61.861,6
27.12.19941.861,61.861,61.861,61.861,6
28.12.19941.873,531.873,531.873,531.873,53
29.12.19941.863,991.863,991.863,991.863,99
30.12.19941.868,761.868,761.868,761.868,76