Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.292,9975
KAPANIŞ 2.292,9975

En Düşük

DÜŞÜK 2.021,3

En Yüksek

YÜKSEK 2.541,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19972.194,692.194,692.194,692.194,69
02.01.19972.175,692.175,692.175,692.175,69
03.01.19972.178,072.178,072.178,072.178,07
06.01.19972.197,062.197,062.197,062.197,06
07.01.19972.201,822.201,822.201,822.201,82
08.01.19972.230,322.230,322.230,322.230,32
09.01.19972.211,322.211,322.211,322.211,32
10.01.19972.175,692.175,692.175,692.175,69
13.01.19972.208,942.208,942.208,942.208,94
14.01.19972.185,192.185,192.185,192.185,19
15.01.19972.121,062.121,062.121,062.121,06
16.01.19972.194,692.194,692.194,692.194,69
17.01.19972.242,22.242,22.242,22.242,2
20.01.19972.237,452.237,452.237,452.237,45
21.01.19972.282,572.282,572.282,572.282,57
22.01.19972.273,072.273,072.273,072.273,07
23.01.19972.275,452.275,452.275,452.275,45
24.01.19972.258,822.258,822.258,822.258,82
27.01.19972.254,072.254,072.254,072.254,07
28.01.19972.254,072.254,072.254,072.254,07
29.01.19972.237,452.237,452.237,452.237,45
30.01.19972.223,192.223,192.223,192.223,19
31.01.19972.218,442.218,442.218,442.218,44
03.02.19972.223,192.223,192.223,192.223,19
04.02.19972.268,322.268,322.268,322.268,32
05.02.19972.282,572.282,572.282,572.282,57
06.02.19972.258,822.258,822.258,822.258,82
07.02.19972.261,22.261,22.261,22.261,2
10.02.19972.263,572.263,572.263,572.263,57
11.02.19972.303,952.303,952.303,952.303,95
12.02.19972.360,952.360,952.360,952.360,95
13.02.19972.322,962.322,962.322,962.322,96
14.02.19972.306,332.306,332.306,332.306,33
17.02.19972.315,822.315,822.315,822.315,82
18.02.19972.315,822.315,822.315,822.315,82
19.02.19972.325,322.325,322.325,322.325,32
20.02.19972.320,582.320,582.320,582.320,58
21.02.19972.303,952.303,952.303,952.303,95
24.02.19972.254,072.254,072.254,072.254,07
25.02.19972.282,572.282,572.282,572.282,57
26.02.19972.277,822.277,822.277,822.277,82
27.02.19972.280,22.280,22.280,22.280,2
28.02.19972.244,572.244,572.244,572.244,57
03.03.19972.244,572.244,572.244,572.244,57
04.03.19972.318,22.318,22.318,22.318,2
05.03.19972.344,332.344,332.344,332.344,33
06.03.19972.360,952.360,952.360,952.360,95
07.03.19972.344,332.344,332.344,332.344,33
10.03.19972.346,712.346,712.346,712.346,71
11.03.19972.429,842.429,842.429,842.429,84
12.03.19972.382,342.382,342.382,342.382,34
13.03.19972.401,332.401,332.401,332.401,33
14.03.19972.408,462.408,462.408,462.408,46
17.03.19972.358,582.358,582.358,582.358,58
18.03.19972.351,452.351,452.351,452.351,45
19.03.19972.344,332.344,332.344,332.344,33
20.03.19972.327,72.327,72.327,72.327,7
21.03.19972.363,332.363,332.363,332.363,33
24.03.19972.358,582.358,582.358,582.358,58
25.03.19972.334,832.334,832.334,832.334,83
26.03.19972.334,832.334,832.334,832.334,83
27.03.19972.334,832.334,832.334,832.334,83
28.03.19972.334,832.334,832.334,832.334,83
31.03.19972.334,832.334,832.334,832.334,83
01.04.19972.273,072.273,072.273,072.273,07
02.04.19972.265,942.265,942.265,942.265,94
03.04.19972.261,22.261,22.261,22.261,2
04.04.19972.282,572.282,572.282,572.282,57
07.04.19972.311,082.311,082.311,082.311,08
08.04.19972.332,452.332,452.332,452.332,45
09.04.19972.368,082.368,082.368,082.368,08
10.04.19972.325,322.325,322.325,322.325,32
11.04.19972.289,692.289,692.289,692.289,69
14.04.19972.268,322.268,322.268,322.268,32
15.04.19972.289,692.289,692.289,692.289,69
16.04.19972.308,72.308,72.308,72.308,7
17.04.19972.327,72.327,72.327,72.327,7
18.04.19972.351,452.351,452.351,452.351,45
21.04.19972.382,342.382,342.382,342.382,34
22.04.19972.375,22.375,22.375,22.375,2
23.04.19972.365,712.365,712.365,712.365,71
24.04.19972.353,832.353,832.353,832.353,83
25.04.19972.344,332.344,332.344,332.344,33
28.04.19972.365,712.365,712.365,712.365,71
29.04.19972.387,082.387,082.387,082.387,08
30.04.19972.353,832.353,832.353,832.353,83
01.05.19972.332,452.332,452.332,452.332,45
02.05.19972.360,952.360,952.360,952.360,95
05.05.19972.360,952.360,952.360,952.360,95
06.05.19972.358,582.358,582.358,582.358,58
07.05.19972.337,22.337,22.337,22.337,2
08.05.19972.322,962.322,962.322,962.322,96
09.05.19972.292,072.292,072.292,072.292,07
12.05.19972.265,942.265,942.265,942.265,94
13.05.19972.263,572.263,572.263,572.263,57
14.05.19972.275,452.275,452.275,452.275,45
15.05.19972.265,942.265,942.265,942.265,94
16.05.19972.235,072.235,072.235,072.235,07
19.05.19972.204,192.204,192.204,192.204,19
20.05.19972.208,942.208,942.208,942.208,94
21.05.19972.232,692.232,692.232,692.232,69
22.05.19972.235,072.235,072.235,072.235,07
23.05.19972.242,22.242,22.242,22.242,2
26.05.19972.242,22.242,22.242,22.242,2
27.05.19972.235,072.235,072.235,072.235,07
28.05.19972.249,322.249,322.249,322.249,32
29.05.19972.239,822.239,822.239,822.239,82
30.05.19972.208,942.208,942.208,942.208,94
02.06.19972.220,822.220,822.220,822.220,82
03.06.19972.213,692.213,692.213,692.213,69
04.06.19972.211,322.211,322.211,322.211,32
05.06.19972.178,072.178,072.178,072.178,07
06.06.19972.216,072.216,072.216,072.216,07
09.06.19972.211,322.211,322.211,322.211,32
10.06.19972.301,572.301,572.301,572.301,57
11.06.19972.256,442.256,442.256,442.256,44
12.06.19972.334,832.334,832.334,832.334,83
13.06.19972.415,592.415,592.415,592.415,59
16.06.19972.377,582.377,582.377,582.377,58
17.06.19972.375,22.375,22.375,22.375,2
18.06.19972.372,832.372,832.372,832.372,83
19.06.19972.368,082.368,082.368,082.368,08
20.06.19972.315,822.315,822.315,822.315,82
23.06.19972.299,22.299,22.299,22.299,2
24.06.19972.237,452.237,452.237,452.237,45
25.06.19972.216,072.216,072.216,072.216,07
26.06.19972.249,322.249,322.249,322.249,32
27.06.19972.261,22.261,22.261,22.261,2
30.06.19972.225,572.225,572.225,572.225,57
01.07.19972.220,822.220,822.220,822.220,82
02.07.19972.256,442.256,442.256,442.256,44
03.07.19972.208,942.208,942.208,942.208,94
04.07.19972.161,442.161,442.161,442.161,44
07.07.19972.159,062.159,062.159,062.159,06
08.07.19972.116,312.116,312.116,312.116,31
09.07.19972.021,32.021,32.021,32.021,3
10.07.19972.037,932.037,932.037,932.037,93
11.07.19972.059,312.059,312.059,312.059,31
14.07.19972.168,562.168,562.168,562.168,56
15.07.19972.178,072.178,072.178,072.178,07
16.07.19972.121,062.121,062.121,062.121,06
17.07.19972.116,312.116,312.116,312.116,31
18.07.19972.078,32.078,32.078,32.078,3
21.07.19972.066,432.066,432.066,432.066,43
22.07.19972.092,562.092,562.092,562.092,56
23.07.19972.125,812.125,812.125,812.125,81
24.07.19972.118,692.118,692.118,692.118,69
25.07.19972.094,932.094,932.094,932.094,93
28.07.19972.071,182.071,182.071,182.071,18
29.07.19972.078,32.078,32.078,32.078,3
30.07.19972.073,552.073,552.073,552.073,55
31.07.19972.035,552.035,552.035,552.035,55
01.08.19972.066,432.066,432.066,432.066,43
04.08.19972.059,312.059,312.059,312.059,31
05.08.19972.123,442.123,442.123,442.123,44
06.08.19972.189,942.189,942.189,942.189,94
07.08.19972.303,952.303,952.303,952.303,95
08.08.19972.320,582.320,582.320,582.320,58
11.08.19972.353,832.353,832.353,832.353,83
12.08.19972.377,582.377,582.377,582.377,58
13.08.19972.311,082.311,082.311,082.311,08
14.08.19972.273,072.273,072.273,072.273,07
15.08.19972.154,312.154,312.154,312.154,31
18.08.19972.116,312.116,312.116,312.116,31
19.08.19972.230,322.230,322.230,322.230,32
20.08.19972.192,312.192,312.192,312.192,31
21.08.19972.201,822.201,822.201,822.201,82
22.08.19972.175,692.175,692.175,692.175,69
25.08.19972.175,692.175,692.175,692.175,69
26.08.19972.132,932.132,932.132,932.132,93
27.08.19972.128,182.128,182.128,182.128,18
28.08.19972.125,812.125,812.125,812.125,81
29.08.19972.116,312.116,312.116,312.116,31
01.09.19972.149,562.149,562.149,562.149,56
02.09.19972.235,072.235,072.235,072.235,07
03.09.19972.287,332.287,332.287,332.287,33
04.09.19972.289,692.289,692.289,692.289,69
05.09.19972.284,952.284,952.284,952.284,95
08.09.19972.213,692.213,692.213,692.213,69
09.09.19972.199,442.199,442.199,442.199,44
10.09.19972.230,322.230,322.230,322.230,32
11.09.19972.239,822.239,822.239,822.239,82
12.09.19972.246,952.246,952.246,952.246,95
15.09.19972.296,832.296,832.296,832.296,83
16.09.19972.358,582.358,582.358,582.358,58
17.09.19972.372,832.372,832.372,832.372,83
18.09.19972.327,72.327,72.327,72.327,7
19.09.19972.337,22.337,22.337,22.337,2
22.09.19972.389,462.389,462.389,462.389,46
23.09.19972.356,212.356,212.356,212.356,21
24.09.19972.382,342.382,342.382,342.382,34
25.09.19972.356,212.356,212.356,212.356,21
26.09.19972.401,332.401,332.401,332.401,33
29.09.19972.394,212.394,212.394,212.394,21
30.09.19972.439,342.439,342.439,342.439,34
01.10.19972.451,212.451,212.451,212.451,21
02.10.19972.417,962.417,962.417,962.417,96
03.10.19972.429,842.429,842.429,842.429,84
06.10.19972.387,082.387,082.387,082.387,08
07.10.19972.436,962.436,962.436,962.436,96
08.10.19972.536,722.536,722.536,722.536,72
09.10.19972.534,352.534,352.534,352.534,35
10.10.19972.491,592.491,592.491,592.491,59
13.10.19972.472,592.472,592.472,592.472,59
14.10.19972.512,972.512,972.512,972.512,97
15.10.19972.472,592.472,592.472,592.472,59
16.10.19972.517,722.517,722.517,722.517,72
17.10.19972.529,592.529,592.529,592.529,59
20.10.19972.541,472.541,472.541,472.541,47
21.10.19972.446,462.446,462.446,462.446,46
22.10.19972.479,712.479,712.479,712.479,71
23.10.19972.395,42.395,42.395,42.395,4
24.10.19972.446,462.446,462.446,462.446,46
27.10.19972.422,712.422,712.422,712.422,71
28.10.19972.313,452.313,452.313,452.313,45
29.10.19972.413,212.413,212.413,212.413,21
30.10.19972.337,22.337,22.337,22.337,2
31.10.19972.359,772.359,772.359,772.359,77
03.11.19972.432,212.432,212.432,212.432,21
04.11.19972.351,452.351,452.351,452.351,45
05.11.19972.365,712.365,712.365,712.365,71
06.11.19972.375,22.375,22.375,22.375,2
07.11.19972.351,452.351,452.351,452.351,45
10.11.19972.351,452.351,452.351,452.351,45
11.11.19972.374,022.374,022.374,022.374,02
12.11.19972.376,42.376,42.376,42.376,4
13.11.19972.351,452.351,452.351,452.351,45
14.11.19972.351,452.351,452.351,452.351,45
17.11.19972.446,462.446,462.446,462.446,46
18.11.19972.417,962.417,962.417,962.417,96
19.11.19972.389,462.389,462.389,462.389,46
20.11.19972.479,712.479,712.479,712.479,71
21.11.19972.446,462.446,462.446,462.446,46
24.11.19972.426,272.426,272.426,272.426,27
25.11.19972.339,582.339,582.339,582.339,58
26.11.19972.332,452.332,452.332,452.332,45
27.11.19972.332,452.332,452.332,452.332,45
28.11.19972.413,212.413,212.413,212.413,21
01.12.19972.446,462.446,462.446,462.446,46
02.12.19972.375,22.375,22.375,22.375,2
03.12.19972.295,632.295,632.295,632.295,63
04.12.19972.332,452.332,452.332,452.332,45
05.12.19972.332,452.332,452.332,452.332,45
08.12.19972.301,572.301,572.301,572.301,57
09.12.19972.303,952.303,952.303,952.303,95
10.12.19972.384,72.384,72.384,72.384,7
11.12.19972.294,452.294,452.294,452.294,45
12.12.19972.289,692.289,692.289,692.289,69
15.12.19972.398,962.398,962.398,962.398,96
16.12.19972.422,712.422,712.422,712.422,71
17.12.19972.398,962.398,962.398,962.398,96
18.12.19972.412,032.412,032.412,032.412,03
19.12.19972.346,712.346,712.346,712.346,71
22.12.19972.318,22.318,22.318,22.318,2
23.12.19972.318,22.318,22.318,22.318,2
24.12.19972.280,22.280,22.280,22.280,2
25.12.19972.280,22.280,22.280,22.280,2
26.12.19972.280,22.280,22.280,22.280,2
29.12.19972.299,22.299,22.299,22.299,2
30.12.19972.261,22.261,22.261,22.261,2
31.12.19972.294,452.294,452.294,452.294,45