FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
2004 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.096,7412
KAPANIŞ 4.097,4301
En Düşük
DÜŞÜK 3.508,4
En Yüksek
YÜKSEK 4.682,64
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2004 | 3.752,84 | 3.770,93 | 3.752,84 | 3.770,93 |
| 02.01.2004 | 3.790,02 | 3.790,02 | 3.739,9 | 3.759 |
| 05.01.2004 | 3.768,54 | 3.794,8 | 3.732,74 | 3.768,54 |
| 06.01.2004 | 3.818,66 | 3.818,66 | 3.685,01 | 3.699,33 |
| 07.01.2004 | 3.696,94 | 3.696,94 | 3.608,64 | 3.646,82 |
| 08.01.2004 | 3.665,92 | 3.675,46 | 3.563,29 | 3.582,38 |
| 09.01.2004 | 3.580 | 3.603,86 | 3.546,58 | 3.599,09 |
| 12.01.2004 | 3.537,04 | 3.608,64 | 3.525,1 | 3.537,04 |
| 13.01.2004 | 3.558,52 | 3.563,29 | 3.508,4 | 3.548,97 |
| 14.01.2004 | 3.756,61 | 3.770,93 | 3.603,86 | 3.756,61 |
| 15.01.2004 | 3.770,93 | 3.770,93 | 3.642,05 | 3.646,82 |
| 16.01.2004 | 3.653,98 | 3.725,58 | 3.651,6 | 3.725,58 |
| 19.01.2004 | 3.699,33 | 3.770,93 | 3.687,4 | 3.723,2 |
| 20.01.2004 | 3.706,49 | 3.735,13 | 3.694,56 | 3.716,04 |
| 21.01.2004 | 3.699,33 | 3.756,61 | 3.692,17 | 3.725,58 |
| 22.01.2004 | 3.732,74 | 3.744,68 | 3.694,56 | 3.699,33 |
| 23.01.2004 | 3.663,53 | 3.723,2 | 3.627,73 | 3.658,76 |
| 26.01.2004 | 3.708,88 | 3.708,88 | 3.627,73 | 3.665,92 |
| 27.01.2004 | 3.699,33 | 3.737,52 | 3.627,73 | 3.704,1 |
| 28.01.2004 | 3.699,33 | 3.761,38 | 3.696,94 | 3.718,42 |
| 29.01.2004 | 3.639,52 | 3.685,01 | 3.618,18 | 3.637,28 |
| 30.01.2004 | 3.630,12 | 3.687,4 | 3.630,12 | 3.649,21 |
| 02.02.2004 | 3.675,46 | 3.756,61 | 3.675,46 | 3.730,36 |
| 03.02.2004 | 3.696,94 | 3.792,41 | 3.685,01 | 3.770,93 |
| 04.02.2004 | 3.747,06 | 3.799,57 | 3.723,2 | 3.747,06 |
| 05.02.2004 | 3.754,22 | 3.787,64 | 3.723,2 | 3.773,32 |
| 06.02.2004 | 3.794,8 | 3.794,8 | 3.747,06 | 3.770,93 |
| 09.02.2004 | 3.761,38 | 3.842,53 | 3.761,38 | 3.830,6 |
| 10.02.2004 | 3.856,85 | 3.957,09 | 3.856,85 | 3.909,36 |
| 11.02.2004 | 3.881,09 | 3.904,58 | 3.866,84 | 3.904,58 |
| 12.02.2004 | 4.000,05 | 4.000,05 | 3.892,65 | 3.945,16 |
| 13.02.2004 | 3.964,25 | 3.964,25 | 3.938 | 3.952,32 |
| 16.02.2004 | 3.952,32 | 4.016,76 | 3.947,54 | 3.995,28 |
| 17.02.2004 | 3.985,73 | 3.988,12 | 3.952,32 | 3.971,41 |
| 18.02.2004 | 3.966,64 | 4.000,05 | 3.938 | 3.949,93 |
| 19.02.2004 | 3.942,77 | 3.985,73 | 3.942,77 | 3.971,41 |
| 20.02.2004 | 3.961,86 | 3.964,25 | 3.928,45 | 3.938 |
| 23.02.2004 | 3.914,13 | 3.957,09 | 3.914,13 | 3.938 |
| 24.02.2004 | 3.945,16 | 3.964,25 | 3.918,9 | 3.921,29 |
| 25.02.2004 | 3.911,74 | 3.930,84 | 3.852,08 | 3.866,4 |
| 26.02.2004 | 3.897,42 | 3.942,77 | 3.856,85 | 3.899,81 |
| 27.02.2004 | 3.909,36 | 3.971,41 | 3.875,94 | 3.883,1 |
| 01.03.2004 | 3.899,81 | 4.057,33 | 3.880,72 | 4.000,05 |
| 02.03.2004 | 3.961,86 | 4.057,33 | 3.961,86 | 4.014,37 |
| 03.03.2004 | 3.961,86 | 4.009,6 | 3.892,65 | 3.906,97 |
| 04.03.2004 | 3.914,13 | 3.980,96 | 3.914,13 | 3.961,86 |
| 05.03.2004 | 3.964,25 | 4.011,98 | 3.895,04 | 4.007,21 |
| 08.03.2004 | 4.069,26 | 4.069,26 | 3.992,89 | 4.023,92 |
| 09.03.2004 | 4.014,1 | 4.025,97 | 3.945,21 | 3.952,34 |
| 10.03.2004 | 3.976,18 | 3.976,18 | 3.890,26 | 3.916,52 |
| 11.03.2004 | 3.890,26 | 3.897,42 | 3.780,48 | 3.816,28 |
| 12.03.2004 | 3.811,5 | 3.914,13 | 3.744,68 | 3.899,81 |
| 15.03.2004 | 3.871,17 | 3.914,13 | 3.837,76 | 3.837,76 |
| 16.03.2004 | 3.809,12 | 3.899,81 | 3.780,48 | 3.895,04 |
| 17.03.2004 | 3.887,88 | 4.002,44 | 3.849,69 | 3.985,73 |
| 18.03.2004 | 3.983,34 | 4.035,85 | 3.947,54 | 3.966,64 |
| 19.03.2004 | 3.966,64 | 4.081,2 | 3.966,64 | 4.069,26 |
| 22.03.2004 | 4.004,82 | 4.004,82 | 3.859,24 | 3.945,16 |
| 23.03.2004 | 3.954,7 | 3.959,48 | 3.890,26 | 3.921,29 |
| 24.03.2004 | 3.973,8 | 3.988,12 | 3.957,09 | 3.973,8 |
| 25.03.2004 | 4.014,37 | 4.045,4 | 3.947,54 | 3.988,12 |
| 26.03.2004 | 4.014,37 | 4.014,37 | 3.954,7 | 3.976,18 |
| 29.03.2004 | 3.985,73 | 4.033,46 | 3.928,45 | 4.009,6 |
| 30.03.2004 | 4.011,98 | 4.095,52 | 4.011,98 | 4.090,74 |
| 31.03.2004 | 4.057,33 | 4.076,42 | 4.009,6 | 4.031,08 |
| 01.04.2004 | 4.038,24 | 4.069,26 | 4.019,14 | 4.031,08 |
| 02.04.2004 | 4.057,33 | 4.128,93 | 4.033,46 | 4.081,2 |
| 05.04.2004 | 4.090,74 | 4.112,22 | 4.023,92 | 4.057,33 |
| 06.04.2004 | 4.126,54 | 4.126,54 | 4.016,76 | 4.038,24 |
| 07.04.2004 | 4.076,42 | 4.076,42 | 3.995,28 | 4.028,69 |
| 08.04.2004 | 4.026,3 | 4.114,61 | 4.026,3 | 4.066,88 |
| 09.04.2004 | 4.047,35 | 4.066,88 | 4.047,35 | 4.066,88 |
| 12.04.2004 | 4.047,35 | 4.066,88 | 4.047,35 | 4.066,88 |
| 13.04.2004 | 4.033,46 | 4.100,29 | 3.992,89 | 4.021,53 |
| 14.04.2004 | 4.009,6 | 4.009,6 | 3.859,24 | 3.921,29 |
| 15.04.2004 | 3.921,29 | 3.952,32 | 3.909,36 | 3.933,22 |
| 16.04.2004 | 3.945,16 | 3.945,16 | 3.847,3 | 3.880,72 |
| 19.04.2004 | 3.875,94 | 3.959,48 | 3.875,94 | 3.942,77 |
| 20.04.2004 | 3.952,32 | 4.028,69 | 3.952,32 | 3.988,12 |
| 21.04.2004 | 3.961,86 | 3.985,31 | 3.887,88 | 3.899,81 |
| 22.04.2004 | 3.878,33 | 4.019,14 | 3.878,33 | 4.011,98 |
| 23.04.2004 | 4.057,33 | 4.126,54 | 4.028,69 | 4.085,97 |
| 26.04.2004 | 4.066,88 | 4.081,2 | 4.026,3 | 4.040,62 |
| 27.04.2004 | 4.021,53 | 4.083,58 | 4.019,14 | 4.057,33 |
| 28.04.2004 | 4.019,14 | 4.114,61 | 4.019,14 | 4.066,88 |
| 29.04.2004 | 4.066,88 | 4.076,42 | 3.988,12 | 4.031,08 |
| 30.04.2004 | 4.038,24 | 4.038,24 | 3.926,06 | 3.945,16 |
| 03.05.2004 | 3.926,21 | 3.945,16 | 3.926,21 | 3.945,16 |
| 04.05.2004 | 3.954,7 | 3.973,8 | 3.859,24 | 3.961,86 |
| 05.05.2004 | 3.952,32 | 4.026,3 | 3.952,32 | 4.019,14 |
| 06.05.2004 | 4.011,98 | 4.047,78 | 3.995,28 | 4.026,3 |
| 07.05.2004 | 4.011,98 | 4.057,33 | 3.866,4 | 3.890,26 |
| 10.05.2004 | 3.840,14 | 3.880,72 | 3.761,38 | 3.766,16 |
| 11.05.2004 | 3.806,73 | 3.828,21 | 3.727,97 | 3.828,21 |
| 12.05.2004 | 3.837,76 | 3.856,85 | 3.785,25 | 3.809,12 |
| 13.05.2004 | 3.778,09 | 3.840,14 | 3.778,09 | 3.797,18 |
| 14.05.2004 | 3.799,57 | 3.804,34 | 3.742,29 | 3.768,54 |
| 17.05.2004 | 3.708,88 | 3.735,13 | 3.685,01 | 3.727,97 |
| 18.05.2004 | 3.761,38 | 3.785,25 | 3.723,2 | 3.759 |
| 19.05.2004 | 3.747,06 | 3.875,94 | 3.747,06 | 3.837,76 |
| 20.05.2004 | 3.837,76 | 3.854,46 | 3.792,41 | 3.847,3 |
| 21.05.2004 | 3.837,76 | 3.935,61 | 3.837,76 | 3.914,13 |
| 24.05.2004 | 3.906,97 | 3.957,09 | 3.883,1 | 3.895,04 |
| 25.05.2004 | 3.892,65 | 3.938 | 3.875,94 | 3.902,2 |
| 26.05.2004 | 3.902,2 | 3.976,18 | 3.902,2 | 3.930,84 |
| 27.05.2004 | 3.938 | 3.980,96 | 3.921,29 | 3.954,7 |
| 28.05.2004 | 3.942,77 | 3.988,12 | 3.880,72 | 3.918,9 |
| 31.05.2004 | 3.900,1 | 3.918,9 | 3.900,1 | 3.918,9 |
| 01.06.2004 | 3.909,36 | 3.957,09 | 3.897,42 | 3.914,13 |
| 02.06.2004 | 3.923,68 | 4.016,76 | 3.906,97 | 3.969,02 |
| 03.06.2004 | 3.959,48 | 3.964,25 | 3.909,36 | 3.952,32 |
| 04.06.2004 | 3.985,73 | 4.033,46 | 3.938 | 4.014,37 |
| 07.06.2004 | 4.002,44 | 4.090,74 | 4.002,44 | 4.043,01 |
| 08.06.2004 | 4.045,4 | 4.057,33 | 3.985,73 | 3.985,73 |
| 09.06.2004 | 4.016,76 | 4.023,92 | 3.954,7 | 4.004,82 |
| 10.06.2004 | 4.004,82 | 4.021,53 | 3.947,54 | 3.990,5 |
| 11.06.2004 | 4.023,92 | 4.023,92 | 3.964,25 | 3.973,8 |
| 14.06.2004 | 3.985,73 | 3.985,73 | 3.902,2 | 3.902,2 |
| 15.06.2004 | 3.868,78 | 3.935,61 | 3.868,78 | 3.918,9 |
| 16.06.2004 | 3.952,32 | 3.952,32 | 3.885,49 | 3.923,68 |
| 17.06.2004 | 3.923,68 | 3.949,93 | 3.911,74 | 3.938 |
| 18.06.2004 | 3.914,13 | 3.978,57 | 3.911,74 | 3.957,09 |
| 21.06.2004 | 3.954,7 | 3.988,12 | 3.942,77 | 3.971,41 |
| 22.06.2004 | 4.009,6 | 4.047,78 | 4.009,6 | 4.019,14 |
| 23.06.2004 | 4.019,14 | 4.047,78 | 4.014,37 | 4.019,14 |
| 24.06.2004 | 4.033,46 | 4.050,17 | 3.995,28 | 4.019,14 |
| 25.06.2004 | 3.990,5 | 4.064,49 | 3.990,5 | 4.045,4 |
| 28.06.2004 | 4.031,08 | 4.054,94 | 3.992,89 | 4.047,78 |
| 29.06.2004 | 4.038,24 | 4.095,52 | 4.038,24 | 4.078,81 |
| 30.06.2004 | 4.083,58 | 4.100,29 | 4.081,2 | 4.081,2 |
| 01.07.2004 | 4.066,88 | 4.126,54 | 4.062,1 | 4.064,49 |
| 02.07.2004 | 4.088,36 | 4.088,36 | 4.014,37 | 4.035,85 |
| 05.07.2004 | 4.050,17 | 4.071,65 | 3.997,66 | 4.002,44 |
| 06.07.2004 | 4.014,37 | 4.019,14 | 3.933,22 | 3.945,16 |
| 07.07.2004 | 3.947,54 | 4.009,6 | 3.947,54 | 3.976,18 |
| 08.07.2004 | 3.940,38 | 3.963,41 | 3.921,29 | 3.928,45 |
| 09.07.2004 | 3.933,22 | 3.971,41 | 3.887,88 | 3.964,25 |
| 12.07.2004 | 3.978,57 | 4.019,14 | 3.964,25 | 3.973,8 |
| 13.07.2004 | 4.033,46 | 4.238,72 | 4.033,46 | 4.176,66 |
| 14.07.2004 | 4.200,53 | 4.200,53 | 4.107,45 | 4.152,8 |
| 15.07.2004 | 4.136,09 | 4.181,44 | 4.102,68 | 4.171,89 |
| 16.07.2004 | 4.176,66 | 4.195,76 | 4.152,8 | 4.171,89 |
| 19.07.2004 | 4.176,66 | 4.186,21 | 4.150,41 | 4.152,8 |
| 20.07.2004 | 4.133,7 | 4.162,34 | 4.124,16 | 4.138,48 |
| 21.07.2004 | 4.200,53 | 4.200,53 | 4.114,61 | 4.126,54 |
| 22.07.2004 | 4.107,45 | 4.109,17 | 4.050,17 | 4.059,72 |
| 23.07.2004 | 4.095,52 | 4.128,93 | 4.074,04 | 4.088,36 |
| 26.07.2004 | 4.085,97 | 4.085,97 | 4.038,24 | 4.054,94 |
| 27.07.2004 | 4.066,88 | 4.105,06 | 4.064,49 | 4.097,9 |
| 28.07.2004 | 4.140,86 | 4.140,86 | 4.083,58 | 4.095,52 |
| 29.07.2004 | 4.105,06 | 4.109,84 | 4.066,88 | 4.088,36 |
| 30.07.2004 | 4.121,77 | 4.121,77 | 4.062,1 | 4.081,2 |
| 02.08.2004 | 4.085,97 | 4.109,84 | 4.040,62 | 4.095,52 |
| 03.08.2004 | 4.085,97 | 4.109,84 | 4.062,1 | 4.105,06 |
| 04.08.2004 | 4.038,24 | 4.109,84 | 4.038,24 | 4.102,68 |
| 05.08.2004 | 4.109,84 | 4.126,54 | 4.100,29 | 4.109,84 |
| 06.08.2004 | 4.090,74 | 4.090,74 | 4.016,76 | 4.028,69 |
| 09.08.2004 | 4.028,69 | 4.043,01 | 3.940,38 | 3.980,96 |
| 10.08.2004 | 4.016,76 | 4.016,76 | 3.909,36 | 3.988,12 |
| 11.08.2004 | 4.023,92 | 4.023,92 | 3.959,48 | 3.988,12 |
| 12.08.2004 | 4.000,05 | 4.009,6 | 3.921,29 | 3.926,06 |
| 13.08.2004 | 3.895,04 | 3.961,86 | 3.895,04 | 3.923,68 |
| 16.08.2004 | 3.973,8 | 3.973,8 | 3.902,2 | 3.940,38 |
| 17.08.2004 | 3.933,22 | 4.057,33 | 3.928,45 | 4.019,14 |
| 18.08.2004 | 4.023,92 | 4.023,92 | 3.961,86 | 4.004,82 |
| 19.08.2004 | 4.059,72 | 4.076,42 | 3.961,86 | 3.990,5 |
| 20.08.2004 | 4.009,6 | 4.016,76 | 3.938 | 4.000,05 |
| 23.08.2004 | 3.928,45 | 4.066,88 | 3.928,45 | 4.028,69 |
| 24.08.2004 | 4.028,69 | 4.088,36 | 4.021,53 | 4.066,88 |
| 25.08.2004 | 4.057,33 | 4.109,84 | 4.057,33 | 4.100,29 |
| 26.08.2004 | 4.097,9 | 4.114,61 | 4.076,42 | 4.107,45 |
| 27.08.2004 | 4.114,61 | 4.119,38 | 4.083,58 | 4.095,52 |
| 30.08.2004 | 4.075,85 | 4.095,52 | 4.075,85 | 4.095,52 |
| 31.08.2004 | 4.081,2 | 4.107,45 | 4.043,01 | 4.050,17 |
| 01.09.2004 | 4.052,56 | 4.105,06 | 4.052,56 | 4.100,29 |
| 02.09.2004 | 4.109,84 | 4.148,02 | 4.066,88 | 4.109,84 |
| 03.09.2004 | 4.114,61 | 4.164,73 | 4.085,97 | 4.159,96 |
| 06.09.2004 | 3.957,09 | 4.195,76 | 3.957,09 | 4.190,98 |
| 07.09.2004 | 4.174,28 | 4.296 | 4.159,96 | 4.171,89 |
| 08.09.2004 | 4.140,86 | 4.238,72 | 4.140,86 | 4.210,08 |
| 09.09.2004 | 4.214,85 | 4.312,7 | 4.186,21 | 4.224,4 |
| 10.09.2004 | 4.224,4 | 4.243,49 | 4.205,3 | 4.233,94 |
| 13.09.2004 | 4.284,06 | 4.300,77 | 4.219,62 | 4.233,94 |
| 14.09.2004 | 4.233,94 | 4.284,06 | 4.210,08 | 4.264,97 |
| 15.09.2004 | 4.260,2 | 4.329,41 | 4.219,62 | 4.229,17 |
| 16.09.2004 | 4.224,4 | 4.269,74 | 4.224,4 | 4.241,1 |
| 17.09.2004 | 4.305,54 | 4.310,32 | 4.050,17 | 4.300,77 |
| 20.09.2004 | 4.272,13 | 4.297,79 | 4.226,78 | 4.243,49 |
| 21.09.2004 | 4.224,4 | 4.293,61 | 4.210,08 | 4.279,29 |
| 22.09.2004 | 4.279,29 | 4.415,33 | 4.243,49 | 4.386,69 |
| 23.09.2004 | 4.448,74 | 4.448,74 | 4.298,38 | 4.338,96 |
| 24.09.2004 | 4.338,96 | 4.443,97 | 4.324,64 | 4.417,72 |
| 27.09.2004 | 4.415,33 | 4.534,66 | 4.415,33 | 4.429,65 |
| 28.09.2004 | 4.420,1 | 4.477,38 | 4.417,72 | 4.477,38 |
| 29.09.2004 | 4.501,25 | 4.589,56 | 4.482,16 | 4.539,44 |
| 30.09.2004 | 4.548,98 | 4.548,98 | 4.498,86 | 4.503,64 |
| 01.10.2004 | 4.525,12 | 4.589,56 | 4.501,25 | 4.537,05 |
| 04.10.2004 | 4.582,4 | 4.654 | 4.551,37 | 4.634,9 |
| 05.10.2004 | 4.606,26 | 4.625,36 | 4.534,66 | 4.560,92 |
| 06.10.2004 | 4.506,02 | 4.506,02 | 4.410,56 | 4.424,88 |
| 07.10.2004 | 4.470,22 | 4.522,73 | 4.439,2 | 4.496,48 |
| 08.10.2004 | 4.470,22 | 4.517,96 | 4.463,06 | 4.484,54 |
| 11.10.2004 | 4.506,02 | 4.522,73 | 4.374,76 | 4.482,16 |
| 12.10.2004 | 4.436,81 | 4.498,86 | 4.436,81 | 4.455,9 |
| 13.10.2004 | 4.498,86 | 4.627,74 | 4.455,9 | 4.463,06 |
| 14.10.2004 | 4.424,88 | 4.455,9 | 4.348,5 | 4.365,21 |
| 15.10.2004 | 4.348,5 | 4.439,2 | 4.324,64 | 4.386,69 |
| 18.10.2004 | 4.369,98 | 4.415,33 | 4.353,28 | 4.367,6 |
| 19.10.2004 | 4.401,01 | 4.475 | 4.401,01 | 4.441,58 |
| 20.10.2004 | 4.432,04 | 4.432,04 | 4.338,96 | 4.386,69 |
| 21.10.2004 | 4.424,88 | 4.424,88 | 4.343,73 | 4.362,82 |
| 22.10.2004 | 4.401,01 | 4.417,72 | 4.374,76 | 4.386,69 |
| 25.10.2004 | 4.346,12 | 4.374,76 | 4.346,12 | 4.358,05 |
| 26.10.2004 | 4.439,2 | 4.455,9 | 4.439,2 | 4.439,2 |
| 27.10.2004 | 4.472,61 | 4.527,5 | 4.446,36 | 4.527,5 |
| 28.10.2004 | 4.589,56 | 4.589,56 | 4.484,54 | 4.525,12 |
| 29.10.2004 | 4.539,44 | 4.544,21 | 4.463,06 | 4.491,7 |
| 01.11.2004 | 4.525,12 | 4.541,82 | 4.458,29 | 4.529,89 |
| 02.11.2004 | 4.539,44 | 4.570,46 | 4.515,57 | 4.544,21 |
| 03.11.2004 | 4.599,1 | 4.599,1 | 4.520,34 | 4.544,21 |
| 04.11.2004 | 4.525,12 | 4.546,6 | 4.441,58 | 4.529,89 |
| 05.11.2004 | 4.532,28 | 4.551,37 | 4.486,93 | 4.510,8 |
| 08.11.2004 | 4.520,34 | 4.520,34 | 4.408,17 | 4.436,81 |
| 09.11.2004 | 4.458,29 | 4.479,77 | 4.362,82 | 4.396,24 |
| 10.11.2004 | 4.415,33 | 4.415,33 | 4.355,66 | 4.384,3 |
| 11.11.2004 | 4.372,37 | 4.465,45 | 4.372,37 | 4.458,29 |
| 12.11.2004 | 4.446,36 | 4.537,05 | 4.429,65 | 4.529,89 |
| 15.11.2004 | 4.553,76 | 4.553,76 | 4.496,48 | 4.520,34 |
| 16.11.2004 | 4.506,02 | 4.529,89 | 4.472,61 | 4.482,16 |
| 17.11.2004 | 4.448,74 | 4.503,64 | 4.446,36 | 4.479,77 |
| 18.11.2004 | 4.506,02 | 4.515,57 | 4.467,84 | 4.498,86 |
| 19.11.2004 | 4.501,25 | 4.520,34 | 4.448,74 | 4.453,52 |
| 22.11.2004 | 4.453,52 | 4.453,52 | 4.379,53 | 4.415,33 |
| 23.11.2004 | 4.415,33 | 4.453,52 | 4.398,62 | 4.398,62 |
| 24.11.2004 | 4.412,94 | 4.436,81 | 4.408,17 | 4.412,94 |
| 25.11.2004 | 4.429,65 | 4.443,97 | 4.367,6 | 4.401,01 |
| 26.11.2004 | 4.408,17 | 4.482,16 | 4.381,92 | 4.381,92 |
| 29.11.2004 | 4.367,6 | 4.405,78 | 4.322,25 | 4.329,41 |
| 30.11.2004 | 4.331,8 | 4.350,89 | 4.255,42 | 4.300,77 |
| 01.12.2004 | 4.296 | 4.305,54 | 4.214,85 | 4.233,94 |
| 02.12.2004 | 4.257,81 | 4.284,06 | 4.245,88 | 4.262,58 |
| 03.12.2004 | 4.298,38 | 4.298,38 | 4.241,1 | 4.260,2 |
| 06.12.2004 | 4.238,72 | 4.238,72 | 4.181,44 | 4.186,21 |
| 07.12.2004 | 4.186,21 | 4.276,9 | 4.186,21 | 4.248,26 |
| 08.12.2004 | 4.236,33 | 4.243,49 | 4.205,3 | 4.243,49 |
| 09.12.2004 | 4.233,94 | 4.319,86 | 4.233,94 | 4.303,16 |
| 10.12.2004 | 4.307,93 | 4.319,86 | 4.272,13 | 4.284,06 |
| 13.12.2004 | 4.296 | 4.384,3 | 4.296 | 4.360,44 |
| 14.12.2004 | 4.401,01 | 4.424,88 | 4.367,6 | 4.420,1 |
| 15.12.2004 | 4.386,69 | 4.439,2 | 4.386,69 | 4.415,33 |
| 16.12.2004 | 4.415,33 | 4.458,29 | 4.386,69 | 4.446,36 |
| 17.12.2004 | 4.472,61 | 4.534,66 | 4.453,52 | 4.527,5 |
| 20.12.2004 | 4.539,44 | 4.548,98 | 4.479,77 | 4.494,09 |
| 21.12.2004 | 4.534,66 | 4.553,76 | 4.520,34 | 4.534,66 |
| 22.12.2004 | 4.572,85 | 4.584,78 | 4.522,73 | 4.582,4 |
| 23.12.2004 | 4.582,4 | 4.639,68 | 4.582,4 | 4.603,88 |
| 24.12.2004 | 4.587,17 | 4.630,13 | 4.489,32 | 4.615,81 |
| 27.12.2004 | 4.593,66 | 4.615,81 | 4.593,66 | 4.615,81 |
| 28.12.2004 | 4.593,66 | 4.615,81 | 4.593,66 | 4.615,81 |
| 29.12.2004 | 4.570,46 | 4.682,64 | 4.570,46 | 4.630,13 |
| 30.12.2004 | 4.654 | 4.665,93 | 4.615,81 | 4.644,45 |
| 31.12.2004 | 4.649,22 | 4.663,54 | 4.615,81 | 4.646,84 |