Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.253,9895
KAPANIŞ 2.248,878

En Düşük

DÜŞÜK 1.163,5

En Yüksek

YÜKSEK 3.704,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20083.532,263.615,83.467,823.498,85
03.01.20083.477,373.541,813.372,363.393,84
04.01.20083.405,773.472,63.176,653.229,16
07.01.20083.2223.291,213.140,853.190,97
08.01.20083.2223.267,343.200,523.231,54
09.01.20083.219,613.241,093.114,63.116,98
10.01.20083.162,333.262,573.126,533.188,58
11.01.20083.200,523.467,823.190,973.336,56
14.01.20083.269,733.327,013.236,323.253,02
15.01.20083.233,933.269,733.102,663.198,13
16.01.20083.159,943.291,213.054,933.241,09
17.01.20083.264,963.417,73.257,83.331,78
18.01.20083.348,493.522,723.276,893.417,7
21.01.20083.007,23.389,063.007,23.291,21
22.01.20083.207,683.661,143.102,663.613,41
23.01.20083.675,463.675,463.367,583.463,05
24.01.20083.546,583.704,13.458,283.599,09
25.01.20083.632,53.675,463.420,093.482,14
28.01.20083.415,323.446,343.264,963.341,33
29.01.20083.379,523.432,023.350,883.405,77
30.01.20083.377,133.393,843.298,373.329,4
31.01.20083.324,623.341,333.219,613.274,5
01.02.20083.338,943.506,013.307,923.441,57
04.02.20083.453,53.489,33.396,223.420,09
05.02.20083.432,023.432,023.248,253.262,57
06.02.20083.250,643.322,243.236,323.286,44
07.02.20083.288,823.291,213.176,653.190,97
08.02.20083.2223.241,093.171,883.226,77
11.02.20083.207,683.207,683.155,173.167,1
12.02.20083.164,723.355,653.164,723.324,62
13.02.20083.250,643.350,883.205,293.329,4
14.02.20083.341,333.403,383.238,73.245,86
15.02.20083.262,573.295,983.116,983.159,94
18.02.20083.176,653.224,383.174,263.202,9
19.02.20083.174,263.291,213.159,943.238,7
20.02.20083.145,623.183,813.102,663.119,37
21.02.20083.136,083.190,973.107,443.148,01
22.02.20083.116,983.138,463.066,863.078,8
25.02.20083.124,143.183,813.102,663.174,26
26.02.20083.202,93.307,923.176,653.202,9
27.02.20083.200,523.245,863.112,213.181,42
28.02.20083.179,043.183,813.074,023.081,18
29.02.20083.102,663.126,532.945,142.966,62
03.03.20082.909,342.961,852.883,092.930,82
04.03.20082.921,282.985,722.871,162.918,89
05.03.20082.952,32.959,462.873,542.895,02
06.03.20082.890,252.906,962.832,972.840,13
07.03.20082.816,262.825,812.737,52.797,17
10.03.20082.773,32.811,492.735,122.766,15
11.03.20082.773,32.880,72.6852.840,13
12.03.20082.878,322.935,62.782,852.801,94
13.03.20082.673,062.718,412.537,022.625,33
14.03.20082.625,332.675,452.539,412.539,41
17.03.20082.420,082.472,592.291,22.305,52
18.03.20082.340,132.424,852.276,882.415,31
19.03.20082.458,272.494,072.244,662.306,71
20.03.20082.299,552.408,152.279,272.386,67
25.03.20082.482,132.661,132.477,362.627,72
26.03.20082.551,342.591,922.5062.515,55
27.03.20082.539,412.639,652.486,912.634,88
28.03.20082.620,562.649,22.544,192.563,28
31.03.20082.534,642.567,692.5062.529,86
01.04.20082.5062.699,322.5062.689,77
02.04.20082.699,322.768,532.658,752.689,77
03.04.20082.687,392.694,542.522,712.537,02
04.04.20082.546,572.575,212.474,972.553,73
07.04.20082.577,62.618,172.537,022.603,85
08.04.20082.577,62.594,32.494,072.510,77
09.04.20082.513,162.553,732.443,952.525,09
10.04.20082.532,252.551,342.439,172.496,45
11.04.20082.525,092.551,342.472,592.539,41
14.04.20082.503,612.546,572.467,812.537,02
15.04.20082.553,732.556,122.482,132.496,45
16.04.20082.515,552.642,042.491,682.634,88
17.04.20082.639,652.668,292.482,132.527,48
18.04.20082.534,642.661,132.515,552.639,65
21.04.20082.649,22.673,062.617,832.642,04
22.04.20082.622,952.673,062.577,62.611,01
23.04.20082.611,012.656,362.563,282.646,81
24.04.20082.625,332.625,332.5062.551,34
25.04.20082.577,62.611,012.486,912.522,71
28.04.20082.539,412.620,562.517,932.589,53
29.04.20082.582,372.596,692.465,432.498,84
30.04.20082.508,392.517,932.396,212.422,47
01.05.20082.396,212.417,692.323,422.386,67
02.05.20082.424,852.589,532.422,472.584,76
06.05.20082.568,052.637,262.544,192.570,44
07.05.20082.587,152.758,982.570,442.730,34
08.05.20082.6852.785,242.665,912.775,69
09.05.20082.763,762.763,762.694,542.749,44
12.05.20082.761,372.816,262.730,342.744,66
13.05.20082.754,212.758,982.663,522.689,77
14.05.20082.711,252.711,252.608,632.644,43
15.05.20082.630,12.713,642.627,722.701,7
16.05.20082.725,572.806,722.699,322.763,76
19.05.20082.687,392.720,82.649,22.663,52
20.05.20082.651,582.677,842.546,572.558,5
21.05.20082.649,22.665,912.484,522.506
22.05.20082.477,362.579,992.477,362.572,82
23.05.20082.575,212.582,372.541,82.546,57
27.05.20082.565,672.622,952.537,022.601,47
28.05.20082.622,952.670,682.606,242.658,75
29.05.20082.665,912.668,292.553,732.565,67
30.05.20082.570,442.663,792.565,672.625,33
02.06.20082.627,722.632,492.534,642.546,57
03.06.20082.558,52.620,562.537,022.615,78
04.06.20082.591,922.622,952.510,772.539,41
05.06.20082.498,842.556,122.443,952.541,8
06.06.20082.553,732.553,732.448,722.460,65
09.06.20082.448,722.470,22.398,62.417,69
10.06.20082.405,762.415,312.334,162.335,35
11.06.20082.338,932.349,672.131,292.219,6
12.06.20082.219,62.335,352.159,932.319,84
13.06.20082.303,132.489,292.303,132.441,56
16.06.20082.443,952.534,642.389,052.393,83
17.06.20082.391,442.486,912.374,732.385,47
18.06.20082.375,932.375,932.247,052.269,72
19.06.20082.272,112.301,942.218,412.244,66
20.06.20082.214,832.218,412.115,842.126,52
23.06.20082.114,592.1482.047,762.054,92
24.06.20082.065,662.071,631.948,711.958,26
25.06.20081.958,262.027,471.958,262.011,96
26.06.20081.985,712.007,191.926,041.928,43
27.06.20081.885,471.924,851.836,541.852,05
30.06.20081.854,441.871,151.773,291.797,16
01.07.20081.780,451.794,771.649,191.719,59
02.07.20081.713,631.714,821.412,911.565,65
03.07.20081.551,331.576,391.491,671.563,27
04.07.20081.579,971.608,611.488,091.494,05
07.07.20081.516,731.520,311.443,931.484,51
08.07.20081.442,741.442,741.390,231.422,45
09.07.20081.441,551.540,591.420,071.514,34
10.07.20081.489,281.525,081.461,831.470,19
11.07.20081.483,311.511,951.415,291.417,68
14.07.20081.424,841.480,931.374,721.433,19
15.07.20081.410,521.412,911.336,531.385,46
16.07.20081.350,851.398,591.223,171.299,54
17.07.20081.325,791.417,681.288,81.363,98
18.07.20081.355,631.591,911.330,571.560,88
21.07.20081.569,231.634,871.494,051.613,39
22.07.20081.589,521.613,391.448,711.569,23
23.07.20081.587,131.723,171.587,131.675,44
24.07.20081.669,471.689,761.562,071.568,04
25.07.20081.540,591.618,161.492,861.595,49
28.07.20081.582,361.585,941.509,571.523,89
29.07.20081.497,631.615,771.465,411.608,61
30.07.20081.642,031.667,091.612,191.634,87
31.07.20081.628,91.659,931.606,231.631,29
01.08.20081.626,511.653,961.601,451.621,74
04.08.20081.612,191.710,051.575,21.686,18
05.08.20081.683,791.955,871.659,931.935,59
06.08.20081.957,071.978,551.862,791.878,31
07.08.20081.860,411.961,841.829,381.889,05
08.08.20081.885,472.021,511.866,372.008,38
11.08.20081.995,252.300,751.995,252.278,07
12.08.20082.262,562.298,362.152,772.171,87
13.08.20082.1482.177,831.970,191.991,67
14.08.20082.013,152.013,151.929,621.960,65
15.08.20081.971,392.111,011.951,12.094,3
18.08.20082.075,212.089,532.014,352.034,63
19.08.20081.997,642.003,611.853,251.859,21
20.08.20081.869,951.929,621.837,731.892,63
21.08.20081.883,081.943,941.826,991.912,91
22.08.20081.915,32.002,411.902,172.000,03
26.08.20081.966,612.031,051.918,882.019,12
27.08.20082.008,382.008,381.943,941.992,87
28.08.20082.003,612.139,651.959,452.109,81
29.08.20082.120,552.163,512.096,692.124,13
01.09.20082.113,392.226,762.063,272.198,12
02.09.20082.212,442.362,82.212,442.317,45
03.09.20082.263,752.295,972.208,862.257,79
04.09.20082.253,012.297,172.140,842.149,19
05.09.20082.138,452.159,932.035,832.090,72
08.09.20082.267,332.434,42.249,432.315,07
09.09.20082.303,132.463,042.285,232.358,03
10.09.20082.336,552.410,532.291,22.311,49
11.09.20082.315,072.332,972.165,92.224,37
12.09.20082.219,62.226,762.066,852.125,33
15.09.20082.051,342.060,891.910,532.019,12
16.09.20081.978,552.089,531.947,521.969
17.09.20082.008,382.054,921.862,791.868,76
18.09.20081.885,472.010,771.805,511.856,83
19.09.20082.004,82.175,451.922,461.976,16
22.09.20082.028,672.295,972.028,672.243,47
23.09.20082.206,472.242,272.091,912.114,59
24.09.20082.136,072.219,62.058,52.085,95
25.09.20082.103,852.1482.040,62.136,07
26.09.20082.109,812.133,682.014,352.034,63
29.09.20082.015,542.052,531.880,691.890,24
30.09.20081.825,82.040,61.784,031.989,29
01.10.20082.009,572.075,211.905,751.914,11
02.10.20081.930,812.075,211.909,331.928,43
03.10.20081.947,521.980,931.837,731.932,01
06.10.20081.861,61.884,271.763,751.817,45
07.10.20081.871,151.980,931.689,761.749,43
08.10.20081.653,961.877,111.588,331.690,95
09.10.20081.702,891.843,71.676,631.749,43
10.10.20081.575,21.681,411.545,371.552,53
13.10.20081.670,671.739,881.595,491.727,95
14.10.20081.792,391.823,411.731,531.792,39
15.10.20081.768,521.799,551.612,191.651,57
16.10.20081.520,311.552,531.319,831.361,59
17.10.20081.488,091.488,091.262,551.341,31
20.10.20081.400,971.439,161.330,571.430,81
21.10.20081.478,541.581,171.441,551.483,31
22.10.20081.452,291.560,881.4321.454,67
23.10.20081.497,631.521,51.193,331.371,14
24.10.20081.313,861.342,51.212,431.312,67
27.10.20081.279,251.355,631.221,971.334,15
28.10.20081.371,141.415,291.309,091.378,3
29.10.20081.497,631.529,851.452,291.484,51
30.10.20081.528,661.565,651.468,991.527,47
31.10.20081.537,011.619,351.484,511.613,39
03.11.20081.645,611.741,071.622,931.732,72
04.11.20081.766,131.874,731.720,791.847,28
05.11.20081.837,731.844,891.755,391.773,29
06.11.20081.714,821.811,481.668,281.716,01
07.11.20081.732,721.800,741.694,531.717,21
10.11.20081.742,271.831,771.708,851.719,59
11.11.20081.682,61.689,761.579,971.599,07
12.11.20081.631,291.656,351.501,211.527,47
13.11.20081.484,511.513,151.414,11.440,35
14.11.20081.525,081.525,081.439,161.453,48
17.11.20081.441,551.442,741.282,831.294,77
18.11.20081.284,031.437,971.163,51.398,59
19.11.20081.461,831.503,61.242,261.249,42
20.11.20081.212,431.273,291.194,531.245,84
21.11.20081.243,451.316,251.243,451.284,03
24.11.20081.312,671.442,741.285,221.428,42
25.11.20081.386,651.460,641.326,991.378,3
26.11.20081.360,41.437,971.269,711.285,22
27.11.20081.316,251.460,641.282,831.426,03
28.11.20081.415,291.454,671.375,911.451,09
01.12.20081.430,811.430,811.348,471.366,37
02.12.20081.336,531.468,991.321,021.448,71
03.12.20081.449,91.507,181.384,271.477,35
04.12.20081.483,311.628,91.424,841.496,44
05.12.20081.470,191.557,31.415,291.435,58
08.12.20081.539,41.677,831.539,41.656,35
09.12.20081.644,411.875,921.624,131.824,61
10.12.20081.840,121.850,861.727,951.753,01
11.12.20081.741,071.773,291.679,021.712,43
12.12.20081.651,571.720,791.618,161.689,76
15.12.20081.741,071.813,871.736,31.748,23
16.12.20081.768,521.768,521.699,311.761,36
17.12.20081.806,711.881,891.761,361.854,44
18.12.20081.843,71.910,531.832,961.841,31
19.12.20081.815,061.856,831.786,421.843,7
22.12.20081.853,251.853,251.769,711.791,19
23.12.20081.794,771.891,431.794,771.858,02
24.12.20081.906,951.906,951.818,641.818,64
29.12.20081.813,871.847,281.798,351.817,45
30.12.20081.832,961.842,511.794,771.825,8
31.12.20081.868,761.868,761.791,191.832,96