Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12.188,4861
KAPANIŞ 12.210,6813

En Düşük

DÜŞÜK 9.892

En Yüksek

YÜKSEK 15.220
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202310.49510.70510.49010.650
04.01.202310.70510.95510.70510.900
05.01.202310.90511.13510.86011.070
06.01.202311.28011.52511.25011.465
09.01.202311.48011.63011.39011.595
10.01.202311.43511.52011.39011.460
11.01.202311.31511.38011.09511.180
12.01.202311.24511.43511.17511.335
13.01.202311.35011.37011.17511.345
16.01.202311.38011.39511.31511.345
17.01.202311.29011.42511.22511.350
18.01.202311.26511.37011.20511.295
19.01.202311.22511.23510.86010.920
20.01.202310.99011.002,510.81010.950
23.01.202311.07011.24011.02511.160
24.01.202311.19011.29511.12011.230
25.01.202310.89511.20510.89511.100
26.01.202311.16511.29011.14011.200
27.01.202311.15511.30011.14511.275
30.01.202311.26011.39011.19011.345
31.01.202311.29011.37511.17011.360
01.02.202311.48011.57511.42011.480
02.02.202311.59512.04511.56012.015
03.02.202312.09012.24511.90012.245
06.02.202312.15012.19311.95511.995
07.02.202311.99512.08011.95511.980
08.02.202312.04512.12511.88511.915
09.02.202311.88512.06511.87512.025
10.02.202311.92011.94511.76011.860
13.02.202311.89512.112,5811.89512.110
14.02.202311.96512.16511.95511.970
15.02.202312.05512.33011.97512.300
16.02.202312.45012.46012.25012.380
17.02.202312.33012.34012.21512.320
20.02.202312.31512.31512.15512.155
21.02.202312.15512.18511.89011.910
22.02.202311.94011.94011.74511.825
23.02.202311.86011.97511.84011.905
24.02.202311.91511.97511.80011.865
27.02.202311.98012.01511.87011.965
28.02.202311.92512.00011.85511.945
01.03.202311.99512.05511.92011.920
02.03.202311.89512.08011.82012.000
03.03.202312.06512.15012.03012.030
06.03.202312.05012.08511.88512.035
07.03.202311.98012.18511.41511.615
08.03.202311.64011.87011.59011.800
09.03.202311.84511.84511.63011.685
10.03.202311.39011.48011.25011.325
13.03.202311.48511.48510.95011.100
14.03.202311.01511.18010.84511.125
15.03.202311.09511.11010.61010.610
16.03.202310.64010.75010.49510.655
17.03.202310.64010.80010.52010.605
20.03.202310.50510.78510.40510.675
21.03.202310.76510.96510.72010.905
22.03.202310.85010.86510.77010.795
23.03.202310.68010.75010.53010.690
24.03.202310.78510.78510.43010.470
27.03.202310.66010.66010.51010.515
28.03.202310.68010.77010.56010.655
29.03.202310.60510.74510.60510.635
30.03.202310.64010.80510.63510.720
31.03.202310.69010.74010.58510.650
03.04.202310.85010.85010.73010.745
04.04.202310.67010.73510.35510.355
05.04.202310.34510.35010.04510.100
06.04.202310.03510.0659.8929.930
11.04.202310.12510.19010.07510.175
12.04.202310.13510.32510.10010.185
13.04.202310.16010.30010.07510.175
14.04.202310.25010.45510.24510.405
17.04.202310.50010.57510.44510.550
18.04.202310.77010.77010.540,510.595
19.04.202310.49010.66510.49010.605
20.04.202310.78510.91510.66010.875
21.04.202310.95011.04010.83010.980
24.04.202311.02011.16510.94511.070
25.04.202311.10011.10010.91510.970
26.04.202310.81010.92510.71510.830
27.04.202310.73010.90510.68510.880
28.04.202311.08011.30010.97511.195
02.05.202311.31511.35511.05511.070
03.05.202311.17011.22011.09011.160
04.05.202311.05511.22010.954,5210.960
05.05.202310.90511.06510.90510.985
09.05.202311.22011.45011.144,7311.380
10.05.202311.46511.54011.35011.470
11.05.202311.45011.62011.41011.615
12.05.202311.61511.697,311.50011.630
15.05.202311.70511.77011.63511.745
16.05.202311.72511.830,511.63011.705
17.05.202311.59511.70011.58511.680
18.05.202311.69512.01011.69512.000
19.05.202312.03512.07711.86511.865
22.05.202311.86512.05511.86512.000
23.05.202312.00012.03511.72011.720
24.05.202311.62011.63511.50011.540
25.05.202311.62011.77011.56011.680
26.05.202311.62011.93011.61511.870
30.05.202311.92012.05011.82511.950
31.05.202311.71011.97511.60011.675
01.06.202311.64511.76011.52511.580
02.06.202311.76511.83011.65511.810
05.06.202311.99511.99511.65511.795
06.06.202312.01012.08011.37511.940
07.06.202311.84011.97011.78511.875
08.06.202311.76511.88011.60511.635
09.06.202311.59511.60511.45011.530
12.06.202311.63511.63511.49011.605
13.06.202311.63511.77011.52011.645
14.06.202311.73011.86511.68511.790
15.06.202311.66511.92011.59511.875
16.06.202311.98511.98511.68011.680
19.06.202311.77511.77511.62511.665
20.06.202311.64011.78011.54511.690
21.06.202311.73511.94011.68511.900
22.06.202311.91512.01011.84012.010
23.06.202311.86512.03011.84012.030
26.06.202311.84011.90511.66511.815
27.06.202311.90012.05511.83011.980
28.06.202312.13512.31012.08012.185
29.06.202312.14012.30012.09012.300
30.06.202312.35012.48012.35012.410
03.07.202312.34512.42512.24512.360
04.07.202312.05512.353,412.05512.305
05.07.202312.19012.34512.14012.255
06.07.202312.21012.22011.90511.910
07.07.202311.79012.06511.76512.025
10.07.202311.94012.18511.94012.050
11.07.202312.02012.23012.01012.180
12.07.202312.32512.43012.27512.350
13.07.202312.40012.45512.26512.330
14.07.202312.24012.41012.24012.315
17.07.202312.16512.32512.16512.275
18.07.202312.13512.23512.08012.205
19.07.202312.25012.32012.13012.200
20.07.202312.29012.37512.20012.210
21.07.202312.31012.35012.22512.240
24.07.202312.28512.41512.26512.335
25.07.202312.39512.52512.35012.425
26.07.202312.38512.43512.32512.350
27.07.202312.34012.76012.33012.680
28.07.202312.40012.69012.40012.475
31.07.202312.41012.55012.40512.505
01.08.202312.66012.67512.44512.630
02.08.202312.68012.68012.40012.645
03.08.202312.63512.63512.42512.495
04.08.202312.47012.57012.44512.550
07.08.202312.47512.66012.47512.610
08.08.202312.49012.64512.49012.535
09.08.202312.71512.71512.52012.570
10.08.202312.56012.67012.46012.635
11.08.202312.41012.59512.41012.525
14.08.202312.52512.72012.52012.665
15.08.202312.65012.72512.56512.600
16.08.202312.51512.68512.51512.615
17.08.202312.41512.51512.36012.375
18.08.202312.31012.31012.06512.150
21.08.202312.18512.24012.07512.100
22.08.202312.03512.28012.03512.215
23.08.202312.17512.31512.17512.300
24.08.202312.57012.57012.38512.405
25.08.202312.29512.41512.29512.340
29.08.202312.43512.58012.430,1112.580
30.08.202312.71012.71012.54512.680
31.08.202312.78012.93512.78012.845
01.09.202312.69012.89512.69012.850
04.09.202312.53512.91512.53512.775
05.09.202312.74012.82512.46012.640
06.09.202312.32512.58512.32512.485
07.09.202312.38012.51012.32512.370
08.09.202312.40012.44012.29012.370
11.09.202312.65512.65512.29512.350
12.09.202312.39012.53012.36012.460
13.09.202312.45512.45512.27512.360
14.09.202312.33012.49012.24512.450
15.09.202312.50512.60512.37512.380
18.09.202312.46012.46012.32012.415
19.09.202312.36012.48512.33512.425
20.09.202312.38512.53012.38012.495
21.09.202312.31012.48512.18012.220
22.09.202312.22512.28012.17012.235
25.09.202312.25012.40512.19512.390
26.09.202312.08512.99512.08512.880
27.09.202312.99013.41012.96513.270
28.09.202313.38513.80513.20013.805
29.09.202313.69013.81013.545,4713.565
02.10.202313.46013.62513.45513.570
03.10.202313.41513.58013.28013.280
04.10.202313.19013.25013.05013.101,01
05.10.202313.25513.38513.24513.250
06.10.202313.25013.36512.87013.315
09.10.202313.24513.35513.15013.315
10.10.202313.51513.79513.48013.785
11.10.202313.48513.65013.46013.610
12.10.202313.73513.97013.70513.865
13.10.202313.88014.03013.70013.880
16.10.202313.88013.88013.45013.505
17.10.202313.46513.77013.40013.725
18.10.202313.56513.74013.41013.420
19.10.202313.10513.25512.88512.950
20.10.202312.92012.94512.52512.675
23.10.202312.57512.73012.53512.595
24.10.202312.53512.62012.46512.550
25.10.202312.59512.59512.46512.540
26.10.202312.45012.67512.44012.670
27.10.202312.70012.70012.56012.620
30.10.202312.60012.66512.51512.630
31.10.202312.44512.54512.08512.330
01.11.202312.42512.44012.26012.395
02.11.202312.70512.89012.59012.780
03.11.202312.85012.90012.64512.750
06.11.202312.80012.80012.57512.660
07.11.202312.76012.76012.65012.685
08.11.202312.64012.77012.51012.675
09.11.202312.81012.87012.52012.870
10.11.202312.90512.98012.69012.970
13.11.202312.96013.12512.96013.085
14.11.202313.11013.41012.92013.380
15.11.202313.25013.42513.19513.295
16.11.202313.16513.25513.11013.180
17.11.202313.26513.41013.17513.370
20.11.202313.39013.40513.14013.175
21.11.202313.17513.27513.10013.215
22.11.202313.25513.37513.21013.370
23.11.202313.64513.64513.23513.255
24.11.202313.22013.37213.21013.335
27.11.202313.34013.38513.24513.285
28.11.202313.28513.34013.20513.245
29.11.202313.13013.31513.13013.240
30.11.202313.28013.48513.14513.380
01.12.202313.48513.64513.48513.555
04.12.202313.50013.64013.26013.355
05.12.202313.02013.98012.99513.865
06.12.202313.50513.97013.45513.835
07.12.202313.84014.11013.82514.040
08.12.202314.03514.33513.95514.300
11.12.202314.33514.55514.21014.535
12.12.202314.58014.62514.47014.520
13.12.202314.65014.65014.46514.510
14.12.202314.62014.72514.42014.665
15.12.202314.80514.96014.64514.900
18.12.202314.84014.96014.75514.845
19.12.202314.90014.96214.84014.890
20.12.202314.91515.00014.83014.940
21.12.202314.80514.94014.80514.925
22.12.202314.88014.94014.87514.930
27.12.202315.08015.20515.03515.085
28.12.202315.04515.22015.03515.115
29.12.202315.12515.20515.08515.085