Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.053,1028
KAPANIŞ 10.068,9164

En Düşük

DÜŞÜK 8.344

En Yüksek

YÜKSEK 13.360
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20219.0129.0188.8188.848
05.01.20218.7568.852,258.6668.774
06.01.20218.8008.9668.7348.914
07.01.20219.0089.2409.001,669.206
08.01.20219.2709.5169.1729.458
11.01.20219.4589.4789.1089.166
12.01.20219.1789.2909.1529.270
13.01.20219.3029.3709.2769.358
14.01.20219.3309.3709.2189.328
15.01.20219.3009.3709.2309.266
18.01.20219.2809.3729.0449.088
19.01.20219.1009.1148.947,759.030
20.01.20219.0329.1268.9949.020
21.01.20219.0489.2769.0489.208
22.01.20219.2729.2869.1049.128
25.01.20219.1609.2128.9548.990
26.01.20218.9688.998,278.8268.842
27.01.20218.7928.8468.5608.600
28.01.20218.5968.6928.3588.560
29.01.20218.4648.6428.3608.502
01.02.20218.4768.6648.4768.542
02.02.20218.6008.7528.505,318.740
03.02.20218.7988.9368.7268.802
04.02.20218.7908.9268.7468.882
05.02.20218.9128.9328.6908.706
08.02.20218.7628.8408.6768.812
09.02.20218.8048.8688.7088.758
10.02.20218.7688.8468.7188.788
11.02.20218.8108.9288.7788.906
12.02.20218.7668.9968.7668.920
15.02.20218.9288.9728.8888.900
16.02.20218.9008.9428.7368.766
17.02.20218.7548.7748.6688.684
18.02.20218.6668.7488.5908.664
19.02.20218.6668.7508.5948.738
22.02.20218.6568.6948.5708.662
23.02.20218.6628.7748.5908.676
24.02.20218.6668.8668.6388.774
25.02.20218.7868.8448.5908.598
26.02.20218.4908.5248.4008.432
01.03.20218.5088.609,948.4248.536
02.03.20218.5548.6528.4748.562
03.03.20218.6208.7608.5828.582
04.03.20218.5208.6048.3608.436
05.03.20218.3748.6188.3448.374
08.03.20218.4308.6868.3448.660
09.03.20218.6888.8948.6328.864
10.03.20218.8328.8728.7488.804
11.03.20218.7988.9228.7988.920
12.03.20218.7609.0208.7608.932
15.03.20218.9309.0308.9169.030
16.03.20218.7509.1808.7509.066
17.03.20219.0789.2168.8768.882
18.03.20218.9589.0128.6648.720
19.03.20218.6368.7028.5388.564
22.03.20218.5328.7468.4388.596
23.03.20218.5568.6548.5168.598
24.03.20218.5628.7208.5228.642
25.03.20218.4568.6408.4308.612
26.03.20218.7048.7868.6068.786
29.03.20218.8048.9288.6128.820
30.03.20218.8348.9008.725,88.794
31.03.20218.7848.8268.6468.668
01.04.20218.6688.9868.6248.946
06.04.20219.0749.1488.9509.004
07.04.20219.0849.200,19.0489.128
08.04.20219.1569.2689.1509.268
09.04.20219.3449.3929.2849.310
12.04.20219.2969.3649.1949.220
13.04.20219.1489.3109.1489.210
14.04.20219.1929.1929.043,489.104
15.04.20219.1309.2189.0649.190
16.04.20219.1709.3649.1329.344
19.04.20219.3549.4389.3149.328
20.04.20219.3349.4009.2089.208
21.04.20219.1949.2929.1689.212
22.04.20219.2649.3229.2129.286
23.04.20219.2129.3189.2129.282
26.04.20219.2309.3029.1989.226
27.04.20219.2469.3289.1209.190
28.04.20219.2129.2289.1449.148
29.04.20219.1829.2649.1149.186
30.04.20219.1789.2569.0589.132
04.05.20219.2529.4249.0669.090
05.05.20219.1389.3449.1389.302
06.05.20219.3709.3809.2309.380
07.05.20219.4209.4489.3589.432
10.05.20219.4529.5389.3989.438
11.05.20219.3449.3869.0829.152
12.05.20219.1309.3489.0749.200
13.05.20219.1289.2329.0569.196
14.05.20219.2589.3269.1989.268
17.05.20219.3309.3309.1729.196
18.05.20219.2769.2969.2209.270
19.05.20219.5029.6809.4009.472
20.05.20219.5649.6669.4949.666
21.05.20219.6789.7589.6369.724
24.05.20219.7809.8289.6969.724
25.05.20219.7429.7609.6989.722
26.05.20219.7369.7909.6149.624
27.05.20219.6109.6809.5649.624
28.05.20219.6509.7429.5849.584
01.06.20219.4029.6989.4029.632
02.06.20219.6529.7309.6009.660
03.06.20219.6589.8049.6589.802
04.06.20219.7909.8729.7709.824
07.06.20219.8469.9569.8229.862
08.06.20219.8809.9989.8469.880
09.06.20219.8629.8829.6749.726
10.06.20219.7289.7289.5549.576
11.06.20219.5729.6029.5089.572
14.06.20219.6649.6829.574,729.622
15.06.20219.7569.8969.6579.818
16.06.20219.8489.9629.8349.914
17.06.20219.8549.8909.7809.844
18.06.20219.8189.8669.6789.678
21.06.20219.6569.8409.579,119.832
22.06.20219.8489.9509.8349.888
23.06.20219.9069.9109.790,649.840
24.06.20219.8769.9329.8109.902
25.06.20219.95010.0359.90210.005
28.06.20219.96810.0359.9589.970
29.06.20219.97410.1909.95610.140
30.06.202110.17010.22510.04510.050
01.07.202110.09010.18510.00010.145
02.07.202110.17510.22510.14010.195
05.07.202110.18510.24010.14010.205
06.07.202110.17010.28510.16010.190
07.07.202110.20010.37510.20010.375
08.07.202110.27510.34510.14010.205
09.07.202110.25010.35510.23510.350
12.07.202110.34010.47010.30010.460
13.07.202110.49010.549,0710.44510.510
14.07.202110.51510.527,4110.31510.395
15.07.202110.38010.39010.15010.220
16.07.202110.30010.30510.16010.235
19.07.202110.13010.2359.99410.070
20.07.202110.11010.18510.076,3310.125
21.07.202110.15510.26010.14010.245
22.07.202110.26510.45510.26510.315
23.07.202110.33010.40010.29010.395
26.07.202110.35010.40510.269,0810.280
27.07.202110.22510.26510.126,4210.165
28.07.202110.10010.16010.06010.130
29.07.202110.13010.20510.07010.090
30.07.202110.02510.12010.001,3810.090
02.08.202110.16010.18510.00510.065
03.08.202110.07010.16510.02010.120
04.08.202110.17010.25510.11510.145
05.08.202110.12510.24010.12510.230
06.08.202110.24010.25010.13510.200
09.08.202110.20010.21010.06510.095
10.08.202110.13510.20010.07510.080
11.08.202110.12010.16510.056,7610.115
12.08.202110.11010.33010.11010.285
13.08.202110.27510.35010.26510.295
16.08.202110.16010.28510.16010.235
17.08.202110.18510.33010.09510.120
18.08.202110.15510.18510.08010.130
19.08.202110.05010.1059.92810.070
20.08.202110.06510.1859.98810.160
23.08.202110.24510.256,3110.17010.210
24.08.202110.23510.26510.07510.160
25.08.202110.16510.24010.15010.210
26.08.202110.10010.30010.10010.230
27.08.202110.29010.29010.17510.225
31.08.202110.27010.51510.26510.505
01.09.202110.56010.58510.43510.565
02.09.202110.54510.72510.54510.645
03.09.202110.65510.66010.53010.610
06.09.202110.64510.81010.63010.765
07.09.202110.73510.75510.67010.700
08.09.202110.65510.65510.44010.555
09.09.202110.43510.59010.42510.575
10.09.202110.62510.62510.54510.570
13.09.202110.60510.66010.59510.633,84
14.09.202110.60510.65510.53010.575
15.09.202110.55510.58010.49510.495
16.09.202110.51510.74010.46510.680
17.09.202110.76010.78510.44010.495
20.09.202110.38510.46010.26510.330
21.09.202110.40010.46510.36010.405
22.09.202110.41510.56510.39510.555
23.09.202110.66010.73510.63510.635
24.09.202110.44510.62010.44510.575
27.09.202110.71510.76510.440,6610.515
28.09.202110.76010.76010.12510.235
29.09.202110.31510.57010.31510.430
30.09.202110.51510.59010.32010.335
01.10.202110.15010.32010.12010.230
04.10.202110.22510.34510.15510.200
05.10.202110.23010.49010.19010.435
06.10.202110.36510.36510.16510.310
07.10.202110.26010.43510.26010.345
08.10.202110.38010.49510.35010.430
11.10.202110.35510.43010.16510.290
12.10.202110.18010.32510.15010.285
13.10.202110.26010.34510.20510.300
14.10.202110.37510.44010.336,0410.425
15.10.202110.49010.59510.44510.595
18.10.202110.55510.57010.48010.550
19.10.202110.59510.62010.48010.575
20.10.202110.56510.71510.54510.695
21.10.202110.64510.77510.60010.730
22.10.202110.79510.88010.73010.825
25.10.202110.86010.87010.711,8210.750
26.10.202110.76510.93010.76010.895
27.10.202110.89511.03010.87510.985
28.10.202110.86511.05010.82011.000
29.10.202110.97011.02010.837,510.995
01.11.202111.05011.19510.837,511.160
02.11.202111.17011.31011.14511.260
03.11.202111.13511.27011.13511.180
04.11.202111.24511.41511.19511.360
05.11.202111.35011.54011.28011.315
08.11.202111.27011.44011.152,511.440
09.11.202111.40511.52511.394,7511.430
10.11.202111.42011.53511.39011.535
11.11.202111.53511.68511.50011.670
12.11.202111.68011.87011.63511.870
15.11.202111.80511.83511.74011.830
16.11.202111.82511.92011.711,411.905
17.11.202111.84511.98011.84511.945
18.11.202111.95012.15511.95012.115
19.11.202111.75512.18511.75012.020
22.11.202112.02012.18511.98012.120
23.11.202112.06512.08511.80511.850
24.11.202111.86011.94011.75011.855
25.11.202111.85511.98011.78511.820
26.11.202111.50511.647,2111.44011.485
29.11.202111.63011.66511.45511.555
30.11.202111.41011.62011.32511.465
01.12.202111.54011.78011.54011.755
02.12.202111.61511.71511.56011.655
03.12.202111.72011.78511.58011.615
06.12.202111.68011.74511.36011.570
07.12.202111.96012.25511.862,4312.255
08.12.202112.29512.51512.25012.260
09.12.202112.41012.44012.28512.435
10.12.202112.30512.46512.30512.405
13.12.202112.40512.54512.37012.525
14.12.202112.57012.629,3412.41512.415
15.12.202112.53512.72012.41512.720
16.12.202112.92512.98012.69012.795
17.12.202112.76012.85512.60512.805
20.12.202112.57512.82512.47512.715
21.12.202112.85012.91012.65512.775
22.12.202112.80513.05012.75013.025
23.12.202113.06013.13512.983,7313.050
24.12.202113.20013.201,8513.05513.100
29.12.202112.96013.36012.91513.275
30.12.202113.21013.33013.21013.220
31.12.202113.11013.191,113.04013.105