FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.525,8028
KAPANIŞ 3.524,8723
En Düşük
DÜŞÜK 3.130,78
En Yüksek
YÜKSEK 3.936,17
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2014 | 3.633,22 | 3.683,89 | 3.588,89 | 3.644,83 |
| 03.01.2014 | 3.635,33 | 3.667 | 3.592,06 | 3.654,33 |
| 06.01.2014 | 3.648 | 3.673,33 | 3.630,06 | 3.633,22 |
| 07.01.2014 | 3.645,89 | 3.691,28 | 3.624,78 | 3.683,89 |
| 08.01.2014 | 3.680,72 | 3.687,06 | 3.622,67 | 3.631,11 |
| 09.01.2014 | 3.588,89 | 3.634,28 | 3.485,45 | 3.591 |
| 10.01.2014 | 3.596,28 | 3.636,46 | 3.595,22 | 3.619,5 |
| 13.01.2014 | 3.618,45 | 3.667 | 3.617,39 | 3.658,56 |
| 14.01.2014 | 3.617,39 | 3.675,45 | 3.588,89 | 3.669,11 |
| 15.01.2014 | 3.681,78 | 3.725,06 | 3.657,5 | 3.725,06 |
| 16.01.2014 | 3.719,78 | 3.733,5 | 3.675,45 | 3.686 |
| 17.01.2014 | 3.695,5 | 3.702,89 | 3.659,61 | 3.659,61 |
| 20.01.2014 | 3.668,06 | 3.701,83 | 3.663,83 | 3.679,67 |
| 21.01.2014 | 3.690,22 | 3.717,67 | 3.679,67 | 3.710,28 |
| 22.01.2014 | 3.688,11 | 3.693,39 | 3.652,22 | 3.671,22 |
| 23.01.2014 | 3.668,06 | 3.699,72 | 3.588,89 | 3.600,5 |
| 24.01.2014 | 3.608,95 | 3.636,43 | 3.509,72 | 3.516,06 |
| 27.01.2014 | 3.519,22 | 3.532,95 | 3.473,83 | 3.483,33 |
| 28.01.2014 | 3.504,45 | 3.520,28 | 3.486,5 | 3.499,17 |
| 29.01.2014 | 3.535,06 | 3.566,72 | 3.461,17 | 3.518,17 |
| 30.01.2014 | 3.517,11 | 3.529,8 | 3.458 | 3.498,11 |
| 31.01.2014 | 3.491,78 | 3.503,39 | 3.410,5 | 3.464,33 |
| 03.02.2014 | 3.463,28 | 3.507,61 | 3.431,61 | 3.453,78 |
| 04.02.2014 | 3.423,17 | 3.468,56 | 3.402,06 | 3.439 |
| 05.02.2014 | 3.428,45 | 3.453,78 | 3.401 | 3.404,17 |
| 06.02.2014 | 3.426,33 | 3.489,61 | 3.402,06 | 3.477 |
| 07.02.2014 | 3.500,22 | 3.544,56 | 3.489,94 | 3.527,67 |
| 10.02.2014 | 3.536,11 | 3.537,84 | 3.506,56 | 3.512,89 |
| 11.02.2014 | 3.523,45 | 3.534 | 3.489,67 | 3.529,78 |
| 12.02.2014 | 3.546,67 | 3.568,83 | 3.513,95 | 3.523,45 |
| 13.02.2014 | 3.510,78 | 3.526,61 | 3.445,33 | 3.463,28 |
| 14.02.2014 | 3.480,17 | 3.520,28 | 3.471,72 | 3.508,67 |
| 17.02.2014 | 3.499,17 | 3.532,95 | 3.499,17 | 3.530,83 |
| 18.02.2014 | 3.541,39 | 3.559,33 | 3.508,67 | 3.558,28 |
| 19.02.2014 | 3.548,78 | 3.572 | 3.529,78 | 3.557,22 |
| 20.02.2014 | 3.529,78 | 3.529,78 | 3.465,39 | 3.501,28 |
| 21.02.2014 | 3.518,17 | 3.556,17 | 3.501,28 | 3.546,67 |
| 24.02.2014 | 3.542,45 | 3.568,83 | 3.515 | 3.566,72 |
| 25.02.2014 | 3.573,06 | 3.591 | 3.538,22 | 3.583,61 |
| 26.02.2014 | 3.593,11 | 3.660,67 | 3.575,17 | 3.643,78 |
| 27.02.2014 | 3.653,28 | 3.679,67 | 3.622,67 | 3.673,33 |
| 28.02.2014 | 3.678,61 | 3.696,56 | 3.653,28 | 3.669,11 |
| 03.03.2014 | 3.613,17 | 3.683,45 | 3.596,28 | 3.634,28 |
| 04.03.2014 | 3.662,78 | 3.699,72 | 3.635,81 | 3.694,45 |
| 05.03.2014 | 3.695,5 | 3.713,45 | 3.659,61 | 3.680,72 |
| 06.03.2014 | 3.689,17 | 3.708,17 | 3.650,11 | 3.655,39 |
| 07.03.2014 | 3.656,45 | 3.694,45 | 3.637,45 | 3.642,72 |
| 10.03.2014 | 3.632,17 | 3.686 | 3.607,89 | 3.619,5 |
| 11.03.2014 | 3.623,72 | 3.629 | 3.587,83 | 3.599,45 |
| 12.03.2014 | 3.583,61 | 3.587,83 | 3.543,5 | 3.569,89 |
| 13.03.2014 | 3.569,89 | 3.584,67 | 3.505,5 | 3.509,72 |
| 14.03.2014 | 3.490,72 | 3.535,06 | 3.478,06 | 3.524,5 |
| 17.03.2014 | 3.542,45 | 3.573,06 | 3.528,72 | 3.572 |
| 18.03.2014 | 3.563,56 | 3.637,45 | 3.556,17 | 3.615,28 |
| 19.03.2014 | 3.629 | 3.639,56 | 3.598,39 | 3.626,89 |
| 20.03.2014 | 3.606,83 | 3.623,72 | 3.564,61 | 3.586,78 |
| 21.03.2014 | 3.591 | 3.612,11 | 3.557,22 | 3.580,45 |
| 24.03.2014 | 3.556,17 | 3.579,39 | 3.483,33 | 3.487,56 |
| 25.03.2014 | 3.520,28 | 3.664,45 | 3.517,11 | 3.601,56 |
| 26.03.2014 | 3.620,56 | 3.651,17 | 3.608,95 | 3.651,17 |
| 27.03.2014 | 3.637,45 | 3.645,89 | 3.580,45 | 3.624,78 |
| 28.03.2014 | 3.639,56 | 3.651,39 | 3.611,06 | 3.638,5 |
| 31.03.2014 | 3.657,5 | 3.673,33 | 3.596,28 | 3.600,5 |
| 01.04.2014 | 3.615,28 | 3.626,13 | 3.582,56 | 3.621,61 |
| 02.04.2014 | 3.605,78 | 3.651,17 | 3.596,28 | 3.634,28 |
| 03.04.2014 | 3.638,5 | 3.680,72 | 3.619,5 | 3.656,45 |
| 04.04.2014 | 3.669,11 | 3.729,28 | 3.660,67 | 3.727,17 |
| 07.04.2014 | 3.694,45 | 3.713,45 | 3.589,95 | 3.595,22 |
| 08.04.2014 | 3.589,95 | 3.599,45 | 3.510,78 | 3.574,11 |
| 09.04.2014 | 3.589,95 | 3.598,01 | 3.555,11 | 3.555,11 |
| 10.04.2014 | 3.573,06 | 3.587,83 | 3.540,33 | 3.557,22 |
| 11.04.2014 | 3.512,89 | 3.518,17 | 3.474,89 | 3.511,83 |
| 14.04.2014 | 3.497,06 | 3.504,45 | 3.407,33 | 3.441,11 |
| 15.04.2014 | 3.444,28 | 3.468,56 | 3.413,67 | 3.421,06 |
| 16.04.2014 | 3.447,45 | 3.460,11 | 3.430,56 | 3.441,11 |
| 17.04.2014 | 3.432,67 | 3.485,45 | 3.427,39 | 3.478,06 |
| 22.04.2014 | 3.488,61 | 3.550,89 | 3.477,93 | 3.547,72 |
| 23.04.2014 | 3.615,28 | 3.626,89 | 3.579,39 | 3.606,83 |
| 24.04.2014 | 3.631,11 | 3.639,56 | 3.565,67 | 3.593,11 |
| 25.04.2014 | 3.578,33 | 3.617,39 | 3.578,33 | 3.615,28 |
| 28.04.2014 | 3.621,61 | 3.628,71 | 3.585,72 | 3.605,78 |
| 29.04.2014 | 3.610 | 3.624,78 | 3.566,72 | 3.578,33 |
| 30.04.2014 | 3.564,61 | 3.620,56 | 3.548,78 | 3.611,06 |
| 01.05.2014 | 3.624,78 | 3.656,45 | 3.619,5 | 3.642,72 |
| 02.05.2014 | 3.653,28 | 3.682,83 | 3.639,56 | 3.668,06 |
| 06.05.2014 | 3.682,83 | 3.718,72 | 3.625,83 | 3.627,95 |
| 07.05.2014 | 3.622,67 | 3.622,67 | 3.567,78 | 3.592,06 |
| 08.05.2014 | 3.596,28 | 3.606,83 | 3.559,33 | 3.584,67 |
| 09.05.2014 | 3.578,33 | 3.589,95 | 3.569,89 | 3.577,28 |
| 12.05.2014 | 3.583,61 | 3.588,89 | 3.561,45 | 3.588,89 |
| 13.05.2014 | 3.610 | 3.654,33 | 3.600,5 | 3.639,56 |
| 14.05.2014 | 3.636,39 | 3.636,39 | 3.610 | 3.624,78 |
| 15.05.2014 | 3.615,28 | 3.636,39 | 3.494,95 | 3.510,78 |
| 16.05.2014 | 3.510,78 | 3.573,25 | 3.378,83 | 3.433,72 |
| 19.05.2014 | 3.446,39 | 3.501,28 | 3.423,17 | 3.500,22 |
| 20.05.2014 | 3.520,28 | 3.549,83 | 3.519,04 | 3.519,22 |
| 21.05.2014 | 3.511,83 | 3.530,83 | 3.466,45 | 3.510,78 |
| 22.05.2014 | 3.512,89 | 3.539,28 | 3.486,5 | 3.520,28 |
| 23.05.2014 | 3.551,95 | 3.576,22 | 3.511,83 | 3.529,78 |
| 27.05.2014 | 3.545,61 | 3.574,11 | 3.519,04 | 3.519,22 |
| 28.05.2014 | 3.524,5 | 3.540,82 | 3.504,45 | 3.521,33 |
| 29.05.2014 | 3.530,83 | 3.539,28 | 3.499,17 | 3.504,45 |
| 30.05.2014 | 3.496 | 3.521,33 | 3.491,78 | 3.509,72 |
| 02.06.2014 | 3.516,06 | 3.555,11 | 3.484,39 | 3.493,89 |
| 03.06.2014 | 3.588,89 | 3.605,78 | 3.529,78 | 3.549,83 |
| 04.06.2014 | 3.538,22 | 3.554,06 | 3.527,67 | 3.543,5 |
| 05.06.2014 | 3.545,61 | 3.555,11 | 3.521,33 | 3.534 |
| 06.06.2014 | 3.542,45 | 3.603,67 | 3.531,85 | 3.601,56 |
| 09.06.2014 | 3.615,28 | 3.638,5 | 3.572 | 3.572 |
| 10.06.2014 | 3.573,06 | 3.597,33 | 3.553 | 3.597,33 |
| 11.06.2014 | 3.604,72 | 3.606,83 | 3.517,11 | 3.543,5 |
| 12.06.2014 | 3.548,78 | 3.554,06 | 3.509,72 | 3.528,72 |
| 13.06.2014 | 3.520,28 | 3.528,72 | 3.440,06 | 3.456,95 |
| 16.06.2014 | 3.460,11 | 3.463,28 | 3.402,06 | 3.408,39 |
| 17.06.2014 | 3.413,67 | 3.421,06 | 3.378,83 | 3.391,5 |
| 18.06.2014 | 3.405,22 | 3.414,72 | 3.370,39 | 3.377,78 |
| 19.06.2014 | 3.399,95 | 3.430,56 | 3.397,83 | 3.420 |
| 20.06.2014 | 3.405,22 | 3.436,89 | 3.405,22 | 3.409,45 |
| 23.06.2014 | 3.405,22 | 3.418,95 | 3.349,28 | 3.359,83 |
| 24.06.2014 | 3.373,56 | 3.391,5 | 3.320,78 | 3.331,33 |
| 25.06.2014 | 3.325 | 3.343,26 | 3.306 | 3.328,17 |
| 26.06.2014 | 3.338,72 | 3.386,22 | 3.328,17 | 3.383,06 |
| 27.06.2014 | 3.383,06 | 3.398,89 | 3.372,5 | 3.391,5 |
| 30.06.2014 | 3.405,22 | 3.418,95 | 3.374,61 | 3.380,95 |
| 01.07.2014 | 3.388,33 | 3.442,17 | 3.382 | 3.439 |
| 02.07.2014 | 3.434,78 | 3.483,33 | 3.432,67 | 3.448,5 |
| 03.07.2014 | 3.440,06 | 3.470,67 | 3.421,06 | 3.465,39 |
| 04.07.2014 | 3.470,67 | 3.474,89 | 3.448,5 | 3.448,5 |
| 07.07.2014 | 3.446,39 | 3.466,16 | 3.428,45 | 3.432,67 |
| 08.07.2014 | 3.432,67 | 3.447,45 | 3.396,78 | 3.404,17 |
| 09.07.2014 | 3.407,33 | 3.423,17 | 3.370,39 | 3.383,06 |
| 10.07.2014 | 3.378,83 | 3.380,95 | 3.314,45 | 3.353,5 |
| 11.07.2014 | 3.357,72 | 3.383,06 | 3.344 | 3.354,56 |
| 14.07.2014 | 3.358,78 | 3.408,39 | 3.358,78 | 3.407,33 |
| 15.07.2014 | 3.397,83 | 3.405,22 | 3.333,45 | 3.352,45 |
| 16.07.2014 | 3.358,78 | 3.398,89 | 3.358,78 | 3.377,78 |
| 17.07.2014 | 3.364,06 | 3.378,83 | 3.342,95 | 3.355,61 |
| 18.07.2014 | 3.346,11 | 3.346,11 | 3.292,28 | 3.341,89 |
| 21.07.2014 | 3.338,72 | 3.342,95 | 3.302,83 | 3.314,45 |
| 22.07.2014 | 3.323,95 | 3.382 | 3.323,95 | 3.378,83 |
| 23.07.2014 | 3.376,72 | 3.411,56 | 3.367,59 | 3.376,72 |
| 24.07.2014 | 3.377,78 | 3.394,85 | 3.352,45 | 3.366,17 |
| 25.07.2014 | 3.352,45 | 3.373,56 | 3.308,11 | 3.320,78 |
| 28.07.2014 | 3.335,56 | 3.337,67 | 3.279,61 | 3.289,11 |
| 29.07.2014 | 3.293,33 | 3.345,06 | 3.280,67 | 3.330,28 |
| 30.07.2014 | 3.326,06 | 3.338,72 | 3.302,83 | 3.331,33 |
| 31.07.2014 | 3.331,33 | 3.331,33 | 3.260,61 | 3.268 |
| 01.08.2014 | 3.266,95 | 3.282,78 | 3.204,67 | 3.258,5 |
| 04.08.2014 | 3.265,89 | 3.268 | 3.240,56 | 3.252,17 |
| 05.08.2014 | 3.259,56 | 3.269,06 | 3.237,39 | 3.257,45 |
| 06.08.2014 | 3.240,56 | 3.250,06 | 3.202,56 | 3.217,33 |
| 07.08.2014 | 3.212,06 | 3.219,45 | 3.183,56 | 3.187,78 |
| 08.08.2014 | 3.158,22 | 3.223,67 | 3.130,78 | 3.194,11 |
| 11.08.2014 | 3.215,22 | 3.247,95 | 3.207,83 | 3.238,45 |
| 12.08.2014 | 3.231,06 | 3.265,89 | 3.220,5 | 3.228,95 |
| 13.08.2014 | 3.240,56 | 3.272,22 | 3.236,33 | 3.265,89 |
| 14.08.2014 | 3.253,22 | 3.301,78 | 3.247,95 | 3.273,28 |
| 15.08.2014 | 3.287 | 3.313,39 | 3.273,28 | 3.280,67 |
| 18.08.2014 | 3.294,39 | 3.308,11 | 3.287 | 3.298,61 |
| 19.08.2014 | 3.315,5 | 3.367,22 | 3.315,5 | 3.357,72 |
| 20.08.2014 | 3.361,95 | 3.398,89 | 3.341,89 | 3.377,78 |
| 21.08.2014 | 3.387,28 | 3.406,6 | 3.375,67 | 3.404,17 |
| 22.08.2014 | 3.404,17 | 3.414,72 | 3.386,22 | 3.395,72 |
| 26.08.2014 | 3.426,33 | 3.437,95 | 3.390,45 | 3.437,95 |
| 27.08.2014 | 3.429,5 | 3.442,17 | 3.415,78 | 3.428,45 |
| 28.08.2014 | 3.429,5 | 3.430,56 | 3.388,33 | 3.417,89 |
| 29.08.2014 | 3.426,33 | 3.428,45 | 3.391,5 | 3.417,89 |
| 01.09.2014 | 3.417,89 | 3.444,28 | 3.413,67 | 3.431,61 |
| 02.09.2014 | 3.439 | 3.446,39 | 3.425,28 | 3.443,22 |
| 03.09.2014 | 3.445,33 | 3.488,61 | 3.443,22 | 3.459,06 |
| 04.09.2014 | 3.446,39 | 3.467,53 | 3.429,5 | 3.454,83 |
| 05.09.2014 | 3.454,83 | 3.464,33 | 3.433,72 | 3.441,11 |
| 08.09.2014 | 3.433,72 | 3.445,33 | 3.394,67 | 3.427,39 |
| 09.09.2014 | 3.421,06 | 3.481,22 | 3.421,06 | 3.477 |
| 10.09.2014 | 3.475,95 | 3.500,22 | 3.444,28 | 3.450,61 |
| 11.09.2014 | 3.453,78 | 3.466,45 | 3.411,56 | 3.427,39 |
| 12.09.2014 | 3.437,95 | 3.465,39 | 3.429,5 | 3.458 |
| 15.09.2014 | 3.440,06 | 3.452,72 | 3.420 | 3.434,78 |
| 16.09.2014 | 3.430,56 | 3.436,89 | 3.394,67 | 3.427,39 |
| 17.09.2014 | 3.433,72 | 3.485,45 | 3.427,39 | 3.464,33 |
| 18.09.2014 | 3.466,45 | 3.548,78 | 3.463,28 | 3.548,78 |
| 19.09.2014 | 3.559,33 | 3.582,56 | 3.494,95 | 3.499,17 |
| 22.09.2014 | 3.494,95 | 3.528,72 | 3.485,45 | 3.528,72 |
| 23.09.2014 | 3.532,95 | 3.532,95 | 3.435,83 | 3.451,67 |
| 24.09.2014 | 3.454,83 | 3.507,61 | 3.435,83 | 3.504,45 |
| 25.09.2014 | 3.483,33 | 3.521,33 | 3.440,06 | 3.447,45 |
| 26.09.2014 | 3.456,95 | 3.472,78 | 3.411,56 | 3.458 |
| 29.09.2014 | 3.442,17 | 3.467,38 | 3.418,95 | 3.437,95 |
| 30.09.2014 | 3.446,39 | 3.508,67 | 3.405,22 | 3.422,11 |
| 01.10.2014 | 3.479,11 | 3.504,45 | 3.410,5 | 3.423,17 |
| 02.10.2014 | 3.416,83 | 3.417,89 | 3.365,43 | 3.389,39 |
| 03.10.2014 | 3.406,28 | 3.453,78 | 3.396,78 | 3.432,67 |
| 06.10.2014 | 3.446,39 | 3.485,45 | 3.436,89 | 3.460,11 |
| 07.10.2014 | 3.455,89 | 3.458 | 3.401 | 3.414,72 |
| 08.10.2014 | 3.403,11 | 3.414,72 | 3.364,06 | 3.377,78 |
| 09.10.2014 | 3.414,72 | 3.434,78 | 3.300,72 | 3.307,06 |
| 10.10.2014 | 3.277,5 | 3.320,78 | 3.261,98 | 3.298,61 |
| 13.10.2014 | 3.262,72 | 3.327,11 | 3.255,33 | 3.322,89 |
| 14.10.2014 | 3.293,33 | 3.351,39 | 3.280,67 | 3.340,83 |
| 15.10.2014 | 3.340,83 | 3.370,39 | 3.246,89 | 3.259,56 |
| 16.10.2014 | 3.234,22 | 3.273,28 | 3.156,11 | 3.236,33 |
| 17.10.2014 | 3.231,06 | 3.314,45 | 3.220,5 | 3.308,11 |
| 20.10.2014 | 3.303,89 | 3.323,95 | 3.265,89 | 3.281,72 |
| 21.10.2014 | 3.271,17 | 3.348,22 | 3.259,56 | 3.346,11 |
| 22.10.2014 | 3.359,83 | 3.390,45 | 3.338,72 | 3.382 |
| 23.10.2014 | 3.365,11 | 3.402,06 | 3.341,89 | 3.397,83 |
| 24.10.2014 | 3.393,61 | 3.414,72 | 3.374,61 | 3.388,33 |
| 27.10.2014 | 3.410,5 | 3.410,5 | 3.349,28 | 3.371,45 |
| 28.10.2014 | 3.387,28 | 3.404,17 | 3.383,06 | 3.394,67 |
| 29.10.2014 | 3.414,72 | 3.451,67 | 3.405,22 | 3.432,67 |
| 30.10.2014 | 3.441,11 | 3.451,67 | 3.395,72 | 3.447,45 |
| 31.10.2014 | 3.483,33 | 3.525,56 | 3.456,95 | 3.501,28 |
| 03.11.2014 | 3.507,61 | 3.534 | 3.474,89 | 3.482,28 |
| 04.11.2014 | 3.479,11 | 3.536,11 | 3.477 | 3.491,78 |
| 05.11.2014 | 3.512,89 | 3.557,22 | 3.496 | 3.539,28 |
| 06.11.2014 | 3.529,78 | 3.547,72 | 3.504,45 | 3.516,06 |
| 07.11.2014 | 3.529,78 | 3.566,72 | 3.521,33 | 3.548,78 |
| 10.11.2014 | 3.555,11 | 3.587,83 | 3.531,89 | 3.586,78 |
| 11.11.2014 | 3.585,72 | 3.594,17 | 3.567,78 | 3.583,61 |
| 12.11.2014 | 3.580,45 | 3.603,67 | 3.569,89 | 3.581,5 |
| 13.11.2014 | 3.620,56 | 3.669,11 | 3.618,66 | 3.646,95 |
| 14.11.2014 | 3.649,06 | 3.656,45 | 3.623,72 | 3.652,22 |
| 17.11.2014 | 3.630,06 | 3.644,83 | 3.608,95 | 3.622,67 |
| 18.11.2014 | 3.633,22 | 3.649,06 | 3.619,5 | 3.636,39 |
| 19.11.2014 | 3.648 | 3.657,5 | 3.615,28 | 3.652,22 |
| 20.11.2014 | 3.671,22 | 3.702,95 | 3.670,17 | 3.699,72 |
| 21.11.2014 | 3.705 | 3.765,17 | 3.682,83 | 3.731,39 |
| 24.11.2014 | 3.730,33 | 3.740,89 | 3.713,45 | 3.715,56 |
| 25.11.2014 | 3.715,56 | 3.778,89 | 3.702,89 | 3.762 |
| 26.11.2014 | 3.756,72 | 3.805,28 | 3.705,64 | 3.727,17 |
| 27.11.2014 | 3.679,67 | 3.769,39 | 3.677,77 | 3.762 |
| 28.11.2014 | 3.756,72 | 3.798,51 | 3.751,45 | 3.789,45 |
| 01.12.2014 | 3.779,95 | 3.832,72 | 3.773,61 | 3.820,06 |
| 02.12.2014 | 3.835,89 | 3.873,56 | 3.832,3 | 3.869,67 |
| 03.12.2014 | 3.866,5 | 3.909,78 | 3.866,5 | 3.876 |
| 04.12.2014 | 3.884,45 | 3.915,06 | 3.863,33 | 3.892,89 |
| 05.12.2014 | 3.881,28 | 3.936,17 | 3.842,06 | 3.895 |
| 08.12.2014 | 3.885,5 | 3.899,22 | 3.846,45 | 3.887,61 |
| 09.12.2014 | 3.871,78 | 3.880,22 | 3.766,22 | 3.771,5 |
| 10.12.2014 | 3.787,33 | 3.857 | 3.787,33 | 3.824,28 |
| 11.12.2014 | 3.824,28 | 3.824,28 | 3.768,33 | 3.808,45 |
| 12.12.2014 | 3.800 | 3.802,11 | 3.728,22 | 3.731,39 |
| 15.12.2014 | 3.705 | 3.804,22 | 3.705 | 3.711,33 |
| 16.12.2014 | 3.716,61 | 3.806,33 | 3.703,95 | 3.806,33 |
| 17.12.2014 | 3.769,39 | 3.779,95 | 3.724 | 3.752,5 |
| 18.12.2014 | 3.800 | 3.857 | 3.762 | 3.857 |
| 19.12.2014 | 3.877,06 | 3.912,95 | 3.836,95 | 3.853,83 |
| 22.12.2014 | 3.877,06 | 3.896,06 | 3.867,56 | 3.884,45 |
| 23.12.2014 | 3.898,17 | 3.920,33 | 3.884,45 | 3.918,22 |
| 24.12.2014 | 3.870,72 | 3.913,8 | 3.870,72 | 3.905,56 |
| 29.12.2014 | 3.910,83 | 3.923,5 | 3.900,49 | 3.921,39 |
| 30.12.2014 | 3.896,06 | 3.908,72 | 3.855,95 | 3.861,22 |
| 31.12.2014 | 3.877,06 | 3.916,11 | 3.877,06 | 3.890,78 |