FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
1991 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 79.622,8861
KAPANIŞ 79.622,8861
En Düşük
DÜŞÜK 1.002,4
En Yüksek
YÜKSEK 99.762,6
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.1991 | 69.451,95 | 69.451,95 | 69.451,95 | 69.451,95 |
| 02.01.1991 | 69.451,95 | 69.451,95 | 69.451,95 | 69.451,95 |
| 03.01.1991 | 69.929,28 | 69.929,28 | 69.929,28 | 69.929,28 |
| 04.01.1991 | 69.929,28 | 69.929,28 | 69.929,28 | 69.929,28 |
| 07.01.1991 | 70.406,62 | 70.406,62 | 70.406,62 | 70.406,62 |
| 08.01.1991 | 70.883,95 | 70.883,95 | 70.883,95 | 70.883,95 |
| 09.01.1991 | 71.122,62 | 71.122,62 | 71.122,62 | 71.122,62 |
| 10.01.1991 | 71.122,62 | 71.122,62 | 71.122,62 | 71.122,62 |
| 11.01.1991 | 71.122,62 | 71.122,62 | 71.122,62 | 71.122,62 |
| 14.01.1991 | 70.167,95 | 70.167,95 | 70.167,95 | 70.167,95 |
| 15.01.1991 | 69.929,28 | 69.929,28 | 69.929,28 | 69.929,28 |
| 16.01.1991 | 69.929,28 | 69.929,28 | 69.929,28 | 69.929,28 |
| 17.01.1991 | 69.929,28 | 69.929,28 | 69.929,28 | 69.929,28 |
| 18.01.1991 | 69.690,62 | 69.690,62 | 69.690,62 | 69.690,62 |
| 21.01.1991 | 69.213,29 | 69.213,29 | 69.213,29 | 69.213,29 |
| 22.01.1991 | 69.213,29 | 69.213,29 | 69.213,29 | 69.213,29 |
| 23.01.1991 | 69.690,62 | 69.690,62 | 69.690,62 | 69.690,62 |
| 24.01.1991 | 71.122,62 | 71.122,62 | 71.122,62 | 71.122,62 |
| 25.01.1991 | 71.361,28 | 71.361,28 | 71.361,28 | 71.361,28 |
| 28.01.1991 | 71.361,28 | 71.361,28 | 71.361,28 | 71.361,28 |
| 29.01.1991 | 72.554,62 | 72.554,62 | 72.554,62 | 72.554,62 |
| 30.01.1991 | 72.793,28 | 72.793,28 | 72.793,28 | 72.793,28 |
| 31.01.1991 | 73.747,95 | 73.747,95 | 73.747,95 | 73.747,95 |
| 01.02.1991 | 73.986,62 | 73.986,62 | 73.986,62 | 73.986,62 |
| 04.02.1991 | 75.179,95 | 75.179,95 | 75.179,95 | 75.179,95 |
| 05.02.1991 | 77.089,28 | 77.089,28 | 77.089,28 | 77.089,28 |
| 06.02.1991 | 76.611,95 | 76.611,95 | 76.611,95 | 76.611,95 |
| 07.02.1991 | 76.850,61 | 76.850,61 | 76.850,61 | 76.850,61 |
| 08.02.1991 | 78.043,95 | 78.043,95 | 78.043,95 | 78.043,95 |
| 11.02.1991 | 78.998,61 | 78.998,61 | 78.998,61 | 78.998,61 |
| 12.02.1991 | 78.998,61 | 78.998,61 | 78.998,61 | 78.998,61 |
| 13.02.1991 | 79.714,61 | 79.714,61 | 79.714,61 | 79.714,61 |
| 14.02.1991 | 81.862,61 | 81.862,61 | 81.862,61 | 81.862,61 |
| 15.02.1991 | 83.294,61 | 83.294,61 | 83.294,61 | 83.294,61 |
| 18.02.1991 | 85.442,61 | 85.442,61 | 85.442,61 | 85.442,61 |
| 19.02.1991 | 85.919,94 | 85.919,94 | 85.919,94 | 85.919,94 |
| 20.02.1991 | 84.487,94 | 84.487,94 | 84.487,94 | 84.487,94 |
| 21.02.1991 | 84.726,61 | 84.726,61 | 84.726,61 | 84.726,61 |
| 22.02.1991 | 84.487,94 | 84.487,94 | 84.487,94 | 84.487,94 |
| 25.02.1991 | 86.874,61 | 86.874,61 | 86.874,61 | 86.874,61 |
| 26.02.1991 | 86.158,61 | 86.158,61 | 86.158,61 | 86.158,61 |
| 27.02.1991 | 86.158,61 | 86.158,61 | 86.158,61 | 86.158,61 |
| 28.02.1991 | 85.919,94 | 85.919,94 | 85.919,94 | 85.919,94 |
| 01.03.1991 | 85.442,61 | 85.442,61 | 85.442,61 | 85.442,61 |
| 04.03.1991 | 85.203,94 | 85.203,94 | 85.203,94 | 85.203,94 |
| 05.03.1991 | 86.397,27 | 86.397,27 | 86.397,27 | 86.397,27 |
| 06.03.1991 | 87.829,27 | 87.829,27 | 87.829,27 | 87.829,27 |
| 07.03.1991 | 87.829,27 | 87.829,27 | 87.829,27 | 87.829,27 |
| 08.03.1991 | 88.067,94 | 88.067,94 | 88.067,94 | 88.067,94 |
| 11.03.1991 | 89.022,61 | 89.022,61 | 89.022,61 | 89.022,61 |
| 12.03.1991 | 88.783,94 | 88.783,94 | 88.783,94 | 88.783,94 |
| 13.03.1991 | 88.306,61 | 88.306,61 | 88.306,61 | 88.306,61 |
| 14.03.1991 | 89.499,94 | 89.499,94 | 89.499,94 | 89.499,94 |
| 15.03.1991 | 90.693,27 | 90.693,27 | 90.693,27 | 90.693,27 |
| 18.03.1991 | 89.977,27 | 89.977,27 | 89.977,27 | 89.977,27 |
| 19.03.1991 | 89.261,27 | 89.261,27 | 89.261,27 | 89.261,27 |
| 20.03.1991 | 89.022,61 | 89.022,61 | 89.022,61 | 89.022,61 |
| 21.03.1991 | 89.022,61 | 89.022,61 | 89.022,61 | 89.022,61 |
| 22.03.1991 | 88.067,94 | 88.067,94 | 88.067,94 | 88.067,94 |
| 25.03.1991 | 87.829,27 | 87.829,27 | 87.829,27 | 87.829,27 |
| 26.03.1991 | 84.249,28 | 84.249,28 | 84.249,28 | 84.249,28 |
| 27.03.1991 | 84.487,94 | 84.487,94 | 84.487,94 | 84.487,94 |
| 28.03.1991 | 82.578,61 | 82.578,61 | 82.578,61 | 82.578,61 |
| 29.03.1991 | 82.578,61 | 82.578,61 | 82.578,61 | 82.578,61 |
| 01.04.1991 | 82.578,61 | 82.578,61 | 82.578,61 | 82.578,61 |
| 02.04.1991 | 82.817,28 | 82.817,28 | 82.817,28 | 82.817,28 |
| 03.04.1991 | 84.487,94 | 84.487,94 | 84.487,94 | 84.487,94 |
| 04.04.1991 | 85.442,61 | 85.442,61 | 85.442,61 | 85.442,61 |
| 05.04.1991 | 87.351,94 | 87.351,94 | 87.351,94 | 87.351,94 |
| 08.04.1991 | 88.783,94 | 88.783,94 | 88.783,94 | 88.783,94 |
| 09.04.1991 | 89.022,61 | 89.022,61 | 89.022,61 | 89.022,61 |
| 10.04.1991 | 88.545,27 | 88.545,27 | 88.545,27 | 88.545,27 |
| 11.04.1991 | 88.545,27 | 88.545,27 | 88.545,27 | 88.545,27 |
| 12.04.1991 | 88.306,61 | 88.306,61 | 88.306,61 | 88.306,61 |
| 15.04.1991 | 88.067,94 | 88.067,94 | 88.067,94 | 88.067,94 |
| 16.04.1991 | 88.067,94 | 88.067,94 | 88.067,94 | 88.067,94 |
| 17.04.1991 | 88.067,94 | 88.067,94 | 88.067,94 | 88.067,94 |
| 18.04.1991 | 88.306,61 | 88.306,61 | 88.306,61 | 88.306,61 |
| 19.04.1991 | 88.067,94 | 88.067,94 | 88.067,94 | 88.067,94 |
| 22.04.1991 | 87.829,27 | 87.829,27 | 87.829,27 | 87.829,27 |
| 23.04.1991 | 87.829,27 | 87.829,27 | 87.829,27 | 87.829,27 |
| 24.04.1991 | 85.919,94 | 85.919,94 | 85.919,94 | 85.919,94 |
| 25.04.1991 | 86.158,61 | 86.158,61 | 86.158,61 | 86.158,61 |
| 26.04.1991 | 85.442,61 | 85.442,61 | 85.442,61 | 85.442,61 |
| 29.04.1991 | 85.919,94 | 85.919,94 | 85.919,94 | 85.919,94 |
| 30.04.1991 | 87.113,27 | 87.113,27 | 87.113,27 | 87.113,27 |
| 01.05.1991 | 88.067,94 | 88.067,94 | 88.067,94 | 88.067,94 |
| 02.05.1991 | 89.738,61 | 89.738,61 | 89.738,61 | 89.738,61 |
| 03.05.1991 | 89.738,61 | 89.738,61 | 89.738,61 | 89.738,61 |
| 06.05.1991 | 89.738,61 | 89.738,61 | 89.738,61 | 89.738,61 |
| 07.05.1991 | 89.261,27 | 89.261,27 | 89.261,27 | 89.261,27 |
| 08.05.1991 | 89.499,94 | 89.499,94 | 89.499,94 | 89.499,94 |
| 09.05.1991 | 90.454,61 | 90.454,61 | 90.454,61 | 90.454,61 |
| 10.05.1991 | 91.170,61 | 91.170,61 | 91.170,61 | 91.170,61 |
| 13.05.1991 | 90.931,94 | 90.931,94 | 90.931,94 | 90.931,94 |
| 14.05.1991 | 90.454,61 | 90.454,61 | 90.454,61 | 90.454,61 |
| 15.05.1991 | 90.693,27 | 90.693,27 | 90.693,27 | 90.693,27 |
| 16.05.1991 | 91.170,61 | 91.170,61 | 91.170,61 | 91.170,61 |
| 17.05.1991 | 91.170,61 | 91.170,61 | 91.170,61 | 91.170,61 |
| 20.05.1991 | 91.409,27 | 91.409,27 | 91.409,27 | 91.409,27 |
| 21.05.1991 | 91.409,27 | 91.409,27 | 91.409,27 | 91.409,27 |
| 22.05.1991 | 89.977,27 | 89.977,27 | 89.977,27 | 89.977,27 |
| 23.05.1991 | 89.977,27 | 89.977,27 | 89.977,27 | 89.977,27 |
| 24.05.1991 | 89.261,27 | 89.261,27 | 89.261,27 | 89.261,27 |
| 27.05.1991 | 89.261,27 | 89.261,27 | 89.261,27 | 89.261,27 |
| 28.05.1991 | 89.499,94 | 89.499,94 | 89.499,94 | 89.499,94 |
| 29.05.1991 | 89.022,61 | 89.022,61 | 89.022,61 | 89.022,61 |
| 30.05.1991 | 88.545,27 | 88.545,27 | 88.545,27 | 88.545,27 |
| 31.05.1991 | 89.022,61 | 89.022,61 | 89.022,61 | 89.022,61 |
| 03.06.1991 | 89.499,94 | 89.499,94 | 89.499,94 | 89.499,94 |
| 04.06.1991 | 90.215,94 | 90.215,94 | 90.215,94 | 90.215,94 |
| 05.06.1991 | 91.170,61 | 91.170,61 | 91.170,61 | 91.170,61 |
| 06.06.1991 | 91.409,27 | 91.409,27 | 91.409,27 | 91.409,27 |
| 07.06.1991 | 91.886,6 | 91.886,6 | 91.886,6 | 91.886,6 |
| 10.06.1991 | 91.886,6 | 91.886,6 | 91.886,6 | 91.886,6 |
| 11.06.1991 | 93.079,94 | 93.079,94 | 93.079,94 | 93.079,94 |
| 12.06.1991 | 93.079,94 | 93.079,94 | 93.079,94 | 93.079,94 |
| 13.06.1991 | 93.318,6 | 93.318,6 | 93.318,6 | 93.318,6 |
| 14.06.1991 | 93.318,6 | 93.318,6 | 93.318,6 | 93.318,6 |
| 17.06.1991 | 92.841,27 | 92.841,27 | 92.841,27 | 92.841,27 |
| 18.06.1991 | 92.841,27 | 92.841,27 | 92.841,27 | 92.841,27 |
| 19.06.1991 | 92.602,6 | 92.602,6 | 92.602,6 | 92.602,6 |
| 20.06.1991 | 94.273,27 | 94.273,27 | 94.273,27 | 94.273,27 |
| 21.06.1991 | 94.273,27 | 94.273,27 | 94.273,27 | 94.273,27 |
| 24.06.1991 | 93.557,27 | 93.557,27 | 93.557,27 | 93.557,27 |
| 25.06.1991 | 92.125,27 | 92.125,27 | 92.125,27 | 92.125,27 |
| 26.06.1991 | 89.261,27 | 89.261,27 | 89.261,27 | 89.261,27 |
| 27.06.1991 | 89.977,27 | 89.977,27 | 89.977,27 | 89.977,27 |
| 28.06.1991 | 90.215,94 | 90.215,94 | 90.215,94 | 90.215,94 |
| 01.07.1991 | 90.931,94 | 90.931,94 | 90.931,94 | 90.931,94 |
| 02.07.1991 | 90.931,94 | 90.931,94 | 90.931,94 | 90.931,94 |
| 03.07.1991 | 90.693,27 | 90.693,27 | 90.693,27 | 90.693,27 |
| 04.07.1991 | 91.409,27 | 91.409,27 | 91.409,27 | 91.409,27 |
| 05.07.1991 | 92.125,27 | 92.125,27 | 92.125,27 | 92.125,27 |
| 08.07.1991 | 91.886,6 | 91.886,6 | 91.886,6 | 91.886,6 |
| 09.07.1991 | 91.886,6 | 91.886,6 | 91.886,6 | 91.886,6 |
| 10.07.1991 | 92.125,27 | 92.125,27 | 92.125,27 | 92.125,27 |
| 11.07.1991 | 92.602,6 | 92.602,6 | 92.602,6 | 92.602,6 |
| 12.07.1991 | 92.602,6 | 92.602,6 | 92.602,6 | 92.602,6 |
| 15.07.1991 | 92.841,27 | 92.841,27 | 92.841,27 | 92.841,27 |
| 16.07.1991 | 93.557,27 | 93.557,27 | 93.557,27 | 93.557,27 |
| 17.07.1991 | 93.795,94 | 93.795,94 | 93.795,94 | 93.795,94 |
| 18.07.1991 | 93.557,27 | 93.557,27 | 93.557,27 | 93.557,27 |
| 19.07.1991 | 93.557,27 | 93.557,27 | 93.557,27 | 93.557,27 |
| 22.07.1991 | 93.318,6 | 93.318,6 | 93.318,6 | 93.318,6 |
| 23.07.1991 | 94.273,27 | 94.273,27 | 94.273,27 | 94.273,27 |
| 24.07.1991 | 94.511,94 | 94.511,94 | 94.511,94 | 94.511,94 |
| 25.07.1991 | 95.466,6 | 95.466,6 | 95.466,6 | 95.466,6 |
| 26.07.1991 | 97.853,27 | 97.853,27 | 97.853,27 | 97.853,27 |
| 29.07.1991 | 97.375,93 | 97.375,93 | 97.375,93 | 97.375,93 |
| 30.07.1991 | 97.853,27 | 97.853,27 | 97.853,27 | 97.853,27 |
| 31.07.1991 | 98.330,6 | 98.330,6 | 98.330,6 | 98.330,6 |
| 01.08.1991 | 98.569,27 | 98.569,27 | 98.569,27 | 98.569,27 |
| 02.08.1991 | 99.523,93 | 99.523,93 | 99.523,93 | 99.523,93 |
| 05.08.1991 | 97.853,27 | 97.853,27 | 97.853,27 | 97.853,27 |
| 06.08.1991 | 96.421,27 | 96.421,27 | 96.421,27 | 96.421,27 |
| 07.08.1991 | 96.659,93 | 96.659,93 | 96.659,93 | 96.659,93 |
| 08.08.1991 | 96.421,27 | 96.421,27 | 96.421,27 | 96.421,27 |
| 09.08.1991 | 95.705,27 | 95.705,27 | 95.705,27 | 95.705,27 |
| 12.08.1991 | 95.705,27 | 95.705,27 | 95.705,27 | 95.705,27 |
| 13.08.1991 | 96.182,6 | 96.182,6 | 96.182,6 | 96.182,6 |
| 14.08.1991 | 96.659,93 | 96.659,93 | 96.659,93 | 96.659,93 |
| 15.08.1991 | 97.614,6 | 97.614,6 | 97.614,6 | 97.614,6 |
| 16.08.1991 | 99.285,27 | 99.285,27 | 99.285,27 | 99.285,27 |
| 19.08.1991 | 98.330,6 | 98.330,6 | 98.330,6 | 98.330,6 |
| 20.08.1991 | 99.046,6 | 99.046,6 | 99.046,6 | 99.046,6 |
| 21.08.1991 | 99.762,6 | 99.762,6 | 99.762,6 | 99.762,6 |
| 22.08.1991 | 1.002,4 | 1.002,4 | 1.002,4 | 1.002,4 |
| 23.08.1991 | 1.007,17 | 1.007,17 | 1.007,17 | 1.007,17 |
| 26.08.1991 | 1.007,17 | 1.007,17 | 1.007,17 | 1.007,17 |
| 27.08.1991 | 1.011,95 | 1.011,95 | 1.011,95 | 1.011,95 |
| 28.08.1991 | 1.021,49 | 1.021,49 | 1.021,49 | 1.021,49 |
| 29.08.1991 | 1.026,27 | 1.026,27 | 1.026,27 | 1.026,27 |
| 30.08.1991 | 1.023,88 | 1.023,88 | 1.023,88 | 1.023,88 |
| 02.09.1991 | 1.026,27 | 1.026,27 | 1.026,27 | 1.026,27 |
| 03.09.1991 | 1.021,49 | 1.021,49 | 1.021,49 | 1.021,49 |
| 04.09.1991 | 1.014,33 | 1.014,33 | 1.014,33 | 1.014,33 |
| 05.09.1991 | 1.016,72 | 1.016,72 | 1.016,72 | 1.016,72 |
| 06.09.1991 | 1.016,72 | 1.016,72 | 1.016,72 | 1.016,72 |
| 09.09.1991 | 1.014,33 | 1.014,33 | 1.014,33 | 1.014,33 |
| 10.09.1991 | 1.014,33 | 1.014,33 | 1.014,33 | 1.014,33 |
| 11.09.1991 | 1.011,95 | 1.011,95 | 1.011,95 | 1.011,95 |
| 12.09.1991 | 1.014,33 | 1.014,33 | 1.014,33 | 1.014,33 |
| 13.09.1991 | 1.002,4 | 1.002,4 | 1.002,4 | 1.002,4 |
| 16.09.1991 | 1.014,33 | 1.014,33 | 1.014,33 | 1.014,33 |
| 17.09.1991 | 1.009,56 | 1.009,56 | 1.009,56 | 1.009,56 |
| 18.09.1991 | 1.014,33 | 1.014,33 | 1.014,33 | 1.014,33 |
| 19.09.1991 | 1.026,27 | 1.026,27 | 1.026,27 | 1.026,27 |
| 20.09.1991 | 1.031,04 | 1.031,04 | 1.031,04 | 1.031,04 |
| 23.09.1991 | 1.023,88 | 1.023,88 | 1.023,88 | 1.023,88 |
| 24.09.1991 | 1.019,11 | 1.019,11 | 1.019,11 | 1.019,11 |
| 25.09.1991 | 1.021,49 | 1.021,49 | 1.021,49 | 1.021,49 |
| 26.09.1991 | 1.004,79 | 1.004,79 | 1.004,79 | 1.004,79 |
| 27.09.1991 | 98.807,93 | 98.807,93 | 98.807,93 | 98.807,93 |
| 30.09.1991 | 98.569,27 | 98.569,27 | 98.569,27 | 98.569,27 |
| 01.10.1991 | 97.375,93 | 97.375,93 | 97.375,93 | 97.375,93 |
| 02.10.1991 | 93.557,27 | 93.557,27 | 93.557,27 | 93.557,27 |
| 03.10.1991 | 93.557,27 | 93.557,27 | 93.557,27 | 93.557,27 |
| 04.10.1991 | 93.079,94 | 93.079,94 | 93.079,94 | 93.079,94 |
| 07.10.1991 | 93.318,6 | 93.318,6 | 93.318,6 | 93.318,6 |
| 08.10.1991 | 93.795,94 | 93.795,94 | 93.795,94 | 93.795,94 |
| 09.10.1991 | 93.318,6 | 93.318,6 | 93.318,6 | 93.318,6 |
| 10.10.1991 | 93.557,27 | 93.557,27 | 93.557,27 | 93.557,27 |
| 11.10.1991 | 93.795,94 | 93.795,94 | 93.795,94 | 93.795,94 |
| 14.10.1991 | 93.795,94 | 93.795,94 | 93.795,94 | 93.795,94 |
| 15.10.1991 | 94.273,27 | 94.273,27 | 94.273,27 | 94.273,27 |
| 16.10.1991 | 94.273,27 | 94.273,27 | 94.273,27 | 94.273,27 |
| 17.10.1991 | 95.466,6 | 95.466,6 | 95.466,6 | 95.466,6 |
| 18.10.1991 | 95.466,6 | 95.466,6 | 95.466,6 | 95.466,6 |
| 21.10.1991 | 95.466,6 | 95.466,6 | 95.466,6 | 95.466,6 |
| 22.10.1991 | 95.466,6 | 95.466,6 | 95.466,6 | 95.466,6 |
| 23.10.1991 | 94.989,27 | 94.989,27 | 94.989,27 | 94.989,27 |
| 24.10.1991 | 94.034,6 | 94.034,6 | 94.034,6 | 94.034,6 |
| 25.10.1991 | 93.318,6 | 93.318,6 | 93.318,6 | 93.318,6 |
| 28.10.1991 | 94.034,6 | 94.034,6 | 94.034,6 | 94.034,6 |
| 29.10.1991 | 94.273,27 | 94.273,27 | 94.273,27 | 94.273,27 |
| 30.10.1991 | 94.273,27 | 94.273,27 | 94.273,27 | 94.273,27 |
| 31.10.1991 | 94.273,27 | 94.273,27 | 94.273,27 | 94.273,27 |
| 01.11.1991 | 93.795,94 | 93.795,94 | 93.795,94 | 93.795,94 |
| 04.11.1991 | 93.795,94 | 93.795,94 | 93.795,94 | 93.795,94 |
| 05.11.1991 | 93.557,27 | 93.557,27 | 93.557,27 | 93.557,27 |
| 06.11.1991 | 93.079,94 | 93.079,94 | 93.079,94 | 93.079,94 |
| 07.11.1991 | 92.602,6 | 92.602,6 | 92.602,6 | 92.602,6 |
| 08.11.1991 | 94.273,27 | 94.273,27 | 94.273,27 | 94.273,27 |
| 11.11.1991 | 95.227,94 | 95.227,94 | 95.227,94 | 95.227,94 |
| 12.11.1991 | 95.943,94 | 95.943,94 | 95.943,94 | 95.943,94 |
| 13.11.1991 | 96.421,27 | 96.421,27 | 96.421,27 | 96.421,27 |
| 14.11.1991 | 97.375,93 | 97.375,93 | 97.375,93 | 97.375,93 |
| 15.11.1991 | 96.898,6 | 96.898,6 | 96.898,6 | 96.898,6 |
| 18.11.1991 | 96.898,6 | 96.898,6 | 96.898,6 | 96.898,6 |
| 19.11.1991 | 94.989,27 | 94.989,27 | 94.989,27 | 94.989,27 |
| 20.11.1991 | 94.989,27 | 94.989,27 | 94.989,27 | 94.989,27 |
| 21.11.1991 | 94.511,94 | 94.511,94 | 94.511,94 | 94.511,94 |
| 22.11.1991 | 93.318,6 | 93.318,6 | 93.318,6 | 93.318,6 |
| 25.11.1991 | 93.079,94 | 93.079,94 | 93.079,94 | 93.079,94 |
| 26.11.1991 | 93.318,6 | 93.318,6 | 93.318,6 | 93.318,6 |
| 27.11.1991 | 94.511,94 | 94.511,94 | 94.511,94 | 94.511,94 |
| 28.11.1991 | 93.795,94 | 93.795,94 | 93.795,94 | 93.795,94 |
| 29.11.1991 | 92.602,6 | 92.602,6 | 92.602,6 | 92.602,6 |
| 02.12.1991 | 89.022,61 | 89.022,61 | 89.022,61 | 89.022,61 |
| 03.12.1991 | 87.351,94 | 87.351,94 | 87.351,94 | 87.351,94 |
| 04.12.1991 | 84.249,28 | 84.249,28 | 84.249,28 | 84.249,28 |
| 05.12.1991 | 84.965,28 | 84.965,28 | 84.965,28 | 84.965,28 |
| 06.12.1991 | 84.726,61 | 84.726,61 | 84.726,61 | 84.726,61 |
| 09.12.1991 | 83.533,28 | 83.533,28 | 83.533,28 | 83.533,28 |
| 10.12.1991 | 84.249,28 | 84.249,28 | 84.249,28 | 84.249,28 |
| 11.12.1991 | 83.055,94 | 83.055,94 | 83.055,94 | 83.055,94 |
| 12.12.1991 | 84.249,28 | 84.249,28 | 84.249,28 | 84.249,28 |
| 13.12.1991 | 85.681,28 | 85.681,28 | 85.681,28 | 85.681,28 |
| 16.12.1991 | 85.681,28 | 85.681,28 | 85.681,28 | 85.681,28 |
| 17.12.1991 | 85.442,61 | 85.442,61 | 85.442,61 | 85.442,61 |
| 18.12.1991 | 85.442,61 | 85.442,61 | 85.442,61 | 85.442,61 |
| 19.12.1991 | 83.533,28 | 83.533,28 | 83.533,28 | 83.533,28 |
| 20.12.1991 | 83.771,94 | 83.771,94 | 83.771,94 | 83.771,94 |
| 23.12.1991 | 84.249,28 | 84.249,28 | 84.249,28 | 84.249,28 |
| 24.12.1991 | 84.965,28 | 84.965,28 | 84.965,28 | 84.965,28 |
| 25.12.1991 | 84.965,28 | 84.965,28 | 84.965,28 | 84.965,28 |
| 26.12.1991 | 84.965,28 | 84.965,28 | 84.965,28 | 84.965,28 |
| 27.12.1991 | 85.203,94 | 85.203,94 | 85.203,94 | 85.203,94 |
| 30.12.1991 | 87.113,27 | 87.113,27 | 87.113,27 | 87.113,27 |
| 31.12.1991 | 88.306,61 | 88.306,61 | 88.306,61 | 88.306,61 |