Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.813,7913
KAPANIŞ 1.813,7913

En Düşük

DÜŞÜK 1.560,43

En Yüksek

YÜKSEK 2.153,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19951.868,761.868,761.868,761.868,76
03.01.19951.868,761.868,761.868,761.868,76
04.01.19951.861,61.861,61.861,61.861,6
05.01.19951.866,371.866,371.866,371.866,37
06.01.19951.842,511.842,511.842,511.842,51
09.01.19951.835,351.835,351.835,351.835,35
10.01.19951.828,191.828,191.828,191.828,19
11.01.19951.840,121.840,121.840,121.840,12
12.01.19951.830,571.830,571.830,571.830,57
13.01.19951.821,031.821,031.821,031.821,03
16.01.19951.825,81.825,81.825,81.825,8
17.01.19951.828,191.828,191.828,191.828,19
18.01.19951.837,731.837,731.837,731.837,73
19.01.19951.837,731.837,731.837,731.837,73
20.01.19951.828,191.828,191.828,191.828,19
23.01.19951.782,841.782,841.782,841.782,84
24.01.19951.785,231.785,231.785,231.785,23
25.01.19951.792,391.792,391.792,391.792,39
26.01.19951.792,391.792,391.792,391.792,39
27.01.19951.811,481.811,481.811,481.811,48
30.01.19951.816,251.816,251.816,251.816,25
31.01.19951.785,231.785,231.785,231.785,23
01.02.19951.809,091.809,091.809,091.809,09
02.02.19951.818,641.818,641.818,641.818,64
03.02.19951.849,671.849,671.849,671.849,67
06.02.19951.883,081.883,081.883,081.883,08
07.02.19951.892,631.892,631.892,631.892,63
08.02.19951.890,241.890,241.890,241.890,24
09.02.19951.904,561.904,561.904,561.904,56
10.02.19951.909,331.909,331.909,331.909,33
13.02.19951.861,61.861,61.861,61.861,6
14.02.19951.878,21.878,21.878,21.878,2
15.02.19951.826,031.826,031.826,031.826,03
16.02.19951.778,61.778,61.778,61.778,6
17.02.19951.707,461.707,461.707,461.707,46
20.02.19951.674,261.674,261.674,261.674,26
21.02.19951.707,461.707,461.707,461.707,46
22.02.19951.683,741.683,741.683,741.683,74
23.02.19951.707,461.707,461.707,461.707,46
24.02.19951.702,711.702,711.702,711.702,71
27.02.19951.6791.6791.6791.679
28.02.19951.664,771.664,771.664,771.664,77
01.03.19951.660,031.660,031.660,031.660,03
02.03.19951.650,541.650,541.650,541.650,54
03.03.19951.645,81.645,81.645,81.645,8
06.03.19951.641,061.641,061.641,061.641,06
07.03.19951.574,651.574,651.574,651.574,65
08.03.19951.584,141.584,141.584,141.584,14
09.03.19951.612,61.612,61.612,61.612,6
10.03.19951.641,061.641,061.641,061.641,06
13.03.19951.650,541.650,541.650,541.650,54
14.03.19951.617,341.617,341.617,341.617,34
15.03.19951.631,571.631,571.631,571.631,57
16.03.19951.688,481.688,481.688,481.688,48
17.03.19951.743,031.743,031.743,031.743,03
20.03.19951.783,341.783,341.783,341.783,34
21.03.19951.797,571.797,571.797,571.797,57
22.03.19951.769,121.769,121.769,121.769,12
23.03.19951.778,61.778,61.778,61.778,6
24.03.19951.778,61.778,61.778,61.778,6
27.03.19951.754,891.754,891.754,891.754,89
28.03.19951.731,171.731,171.731,171.731,17
29.03.19951.731,171.731,171.731,171.731,17
30.03.19951.707,461.707,461.707,461.707,46
31.03.19951.707,461.707,461.707,461.707,46
03.04.19951.702,711.702,711.702,711.702,71
04.04.19951.712,21.712,21.712,21.712,2
05.04.19951.702,711.702,711.702,711.702,71
06.04.19951.683,741.683,741.683,741.683,74
07.04.19951.716,941.716,941.716,941.716,94
10.04.19951.712,21.712,21.712,21.712,2
11.04.19951.702,711.702,711.702,711.702,71
12.04.19951.693,231.693,231.693,231.693,23
13.04.19951.6791.6791.6791.679
14.04.19951.6791.6791.6791.679
17.04.19951.6791.6791.6791.679
18.04.19951.645,81.645,81.645,81.645,8
19.04.19951.598,371.598,371.598,371.598,37
20.04.19951.560,431.560,431.560,431.560,43
21.04.19951.588,881.588,881.588,881.588,88
24.04.19951.607,861.607,861.607,861.607,86
25.04.19951.636,311.636,311.636,311.636,31
26.04.19951.645,81.645,81.645,81.645,8
27.04.19951.650,541.650,541.650,541.650,54
28.04.19951.650,541.650,541.650,541.650,54
01.05.19951.645,81.645,81.645,81.645,8
02.05.19951.660,031.660,031.660,031.660,03
03.05.19951.655,291.655,291.655,291.655,29
04.05.19951.655,291.655,291.655,291.655,29
05.05.19951.660,031.660,031.660,031.660,03
08.05.19951.660,031.660,031.660,031.660,03
09.05.19951.674,261.674,261.674,261.674,26
10.05.19951.726,431.726,431.726,431.726,43
11.05.19951.783,341.783,341.783,341.783,34
12.05.19951.764,381.764,381.764,381.764,38
15.05.19951.773,861.773,861.773,861.773,86
16.05.19951.764,381.764,381.764,381.764,38
17.05.19951.759,631.759,631.759,631.759,63
18.05.19951.769,121.769,121.769,121.769,12
19.05.19951.769,121.769,121.769,121.769,12
22.05.19951.773,861.773,861.773,861.773,86
23.05.19951.750,141.750,141.750,141.750,14
24.05.19951.773,861.773,861.773,861.773,86
25.05.19951.773,861.773,861.773,861.773,86
26.05.19951.764,381.764,381.764,381.764,38
29.05.19951.764,381.764,381.764,381.764,38
30.05.19951.740,661.740,661.740,661.740,66
31.05.19951.726,431.726,431.726,431.726,43
01.06.19951.707,461.707,461.707,461.707,46
02.06.19951.664,771.664,771.664,771.664,77
05.06.19951.669,521.669,521.669,521.669,52
06.06.19951.650,541.650,541.650,541.650,54
07.06.19951.648,171.648,171.648,171.648,17
08.06.19951.655,291.655,291.655,291.655,29
09.06.19951.655,291.655,291.655,291.655,29
12.06.19951.641,061.641,061.641,061.641,06
13.06.19951.631,571.631,571.631,571.631,57
14.06.19951.645,81.645,81.645,81.645,8
15.06.19951.660,031.660,031.660,031.660,03
16.06.19951.664,771.664,771.664,771.664,77
19.06.19951.655,291.655,291.655,291.655,29
20.06.19951.617,341.617,341.617,341.617,34
21.06.19951.598,371.598,371.598,371.598,37
22.06.19951.603,111.603,111.603,111.603,11
23.06.19951.603,111.603,111.603,111.603,11
26.06.19951.567,541.567,541.567,541.567,54
27.06.19951.584,141.584,141.584,141.584,14
28.06.19951.588,881.588,881.588,881.588,88
29.06.19951.607,861.607,861.607,861.607,86
30.06.19951.645,81.645,81.645,81.645,8
03.07.19951.636,311.636,311.636,311.636,31
04.07.19951.671,891.671,891.671,891.671,89
05.07.19951.735,921.735,921.735,921.735,92
06.07.19951.740,661.740,661.740,661.740,66
07.07.19951.797,571.797,571.797,571.797,57
10.07.19951.773,861.773,861.773,861.773,86
11.07.19951.778,61.778,61.778,61.778,6
12.07.19951.799,951.799,951.799,951.799,95
13.07.19951.802,311.802,311.802,311.802,31
14.07.19951.802,311.802,311.802,311.802,31
17.07.19951.816,551.816,551.816,551.816,55
18.07.19951.859,231.859,231.859,231.859,23
19.07.19951.845,011.845,011.845,011.845,01
20.07.19951.835,521.835,521.835,521.835,52
21.07.19951.894,81.894,81.894,81.894,8
24.07.19951.882,951.882,951.882,951.882,95
25.07.19951.840,261.840,261.840,261.840,26
26.07.19951.859,231.859,231.859,231.859,23
27.07.19951.868,721.868,721.868,721.868,72
28.07.19951.868,721.868,721.868,721.868,72
31.07.19951.873,461.873,461.873,461.873,46
01.08.19951.906,661.906,661.906,661.906,66
02.08.19951.944,611.944,611.944,611.944,61
03.08.19951.939,861.939,861.939,861.939,86
04.08.19951.939,861.939,861.939,861.939,86
07.08.19951.944,611.944,611.944,611.944,61
08.08.19951.897,171.897,171.897,171.897,17
09.08.19951.897,171.897,171.897,171.897,17
10.08.19951.892,431.892,431.892,431.892,43
11.08.19951.873,461.873,461.873,461.873,46
14.08.19951.849,741.849,741.849,741.849,74
15.08.19951.807,061.807,061.807,061.807,06
16.08.19951.826,031.826,031.826,031.826,03
17.08.19951.845,011.845,011.845,011.845,01
18.08.19951.854,491.854,491.854,491.854,49
21.08.19951.873,461.873,461.873,461.873,46
22.08.19951.868,721.868,721.868,721.868,72
23.08.19951.873,461.873,461.873,461.873,46
24.08.19951.878,21.878,21.878,21.878,2
25.08.19951.873,461.873,461.873,461.873,46
28.08.19951.873,461.873,461.873,461.873,46
29.08.19951.840,261.840,261.840,261.840,26
30.08.19951.830,771.830,771.830,771.830,77
31.08.19951.788,091.788,091.788,091.788,09
01.09.19951.802,311.802,311.802,311.802,31
04.09.19951.807,061.807,061.807,061.807,06
05.09.19951.802,311.802,311.802,311.802,31
06.09.19951.807,061.807,061.807,061.807,06
07.09.19951.802,311.802,311.802,311.802,31
08.09.19951.826,031.826,031.826,031.826,03
11.09.19951.802,311.802,311.802,311.802,31
12.09.19951.811,81.811,81.811,81.811,8
13.09.19951.830,771.830,771.830,771.830,77
14.09.19951.835,521.835,521.835,521.835,52
15.09.19951.821,291.821,291.821,291.821,29
18.09.19951.821,291.821,291.821,291.821,29
19.09.19951.826,031.826,031.826,031.826,03
20.09.19951.816,551.816,551.816,551.816,55
21.09.19951.807,061.807,061.807,061.807,06
22.09.19951.804,691.804,691.804,691.804,69
25.09.19951.792,831.792,831.792,831.792,83
26.09.19951.792,831.792,831.792,831.792,83
27.09.19951.759,631.759,631.759,631.759,63
28.09.19951.721,681.721,681.721,681.721,68
29.09.19951.750,141.750,141.750,141.750,14
02.10.19951.750,141.750,141.750,141.750,14
03.10.19951.740,661.740,661.740,661.740,66
04.10.19951.769,121.769,121.769,121.769,12
05.10.19951.769,121.769,121.769,121.769,12
06.10.19951.773,861.773,861.773,861.773,86
09.10.19951.7621.7621.7621.762
10.10.19951.740,661.740,661.740,661.740,66
11.10.19951.754,891.754,891.754,891.754,89
12.10.19951.778,61.778,61.778,61.778,6
13.10.19951.804,691.804,691.804,691.804,69
16.10.19951.792,831.792,831.792,831.792,83
17.10.19951.826,031.826,031.826,031.826,03
18.10.19951.849,741.849,741.849,741.849,74
19.10.19951.830,771.830,771.830,771.830,77
20.10.19951.788,091.788,091.788,091.788,09
23.10.19951.783,341.783,341.783,341.783,34
24.10.19951.783,341.783,341.783,341.783,34
25.10.19951.878,21.878,21.878,21.878,2
26.10.19951.873,461.873,461.873,461.873,46
27.10.19951.873,461.873,461.873,461.873,46
30.10.19951.863,981.863,981.863,981.863,98
31.10.19951.859,231.859,231.859,231.859,23
01.11.19951.887,691.887,691.887,691.887,69
02.11.19951.892,431.892,431.892,431.892,43
03.11.19951.892,431.892,431.892,431.892,43
06.11.19951.887,691.887,691.887,691.887,69
07.11.19951.942,231.942,231.942,231.942,23
08.11.19951.973,061.973,061.973,061.973,06
09.11.19952.020,492.020,492.020,492.020,49
10.11.19952.034,722.034,722.034,722.034,72
13.11.19952.058,442.058,442.058,442.058,44
14.11.19952.053,692.053,692.053,692.053,69
15.11.19952.096,382.096,382.096,382.096,38
16.11.19952.124,832.124,832.124,832.124,83
17.11.19952.110,612.110,612.110,612.110,61
20.11.19952.129,582.129,582.129,582.129,58
21.11.19952.086,892.086,892.086,892.086,89
22.11.19952.053,692.053,692.053,692.053,69
23.11.19952.048,952.048,952.048,952.048,95
24.11.19952.105,862.105,862.105,862.105,86
27.11.19952.120,092.120,092.120,092.120,09
28.11.19952.120,092.120,092.120,092.120,09
29.11.19952.120,092.120,092.120,092.120,09
30.11.19952.153,292.153,292.153,292.153,29
01.12.19952.129,582.129,582.129,582.129,58
04.12.19952.082,152.082,152.082,152.082,15
05.12.19952.072,672.072,672.072,672.072,67
06.12.19952.086,892.086,892.086,892.086,89
07.12.19952.086,892.086,892.086,892.086,89
08.12.19952.086,892.086,892.086,892.086,89
11.12.19952.063,182.063,182.063,182.063,18
12.12.19952.058,442.058,442.058,442.058,44
13.12.19952.072,672.072,672.072,672.072,67
14.12.19952.096,382.096,382.096,382.096,38
15.12.19952.134,322.134,322.134,322.134,32
18.12.19952.129,582.129,582.129,582.129,58
19.12.19952.120,092.120,092.120,092.120,09
20.12.19952.139,072.139,072.139,072.139,07
21.12.19952.115,352.115,352.115,352.115,35
22.12.19952.110,612.110,612.110,612.110,61
25.12.19952.110,612.110,612.110,612.110,61
26.12.19952.110,612.110,612.110,612.110,61
27.12.19952.110,612.110,612.110,612.110,61
28.12.19952.129,582.129,582.129,582.129,58
29.12.19952.139,072.139,072.139,072.139,07