FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
2016 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.289,3957
KAPANIŞ 4.295,2866
En Düşük
DÜŞÜK 3.392,56
En Yüksek
YÜKSEK 5.259,84
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2016 | 3.861,22 | 3.877,06 | 3.775,72 | 3.786,28 |
| 05.01.2016 | 3.812,67 | 3.862,28 | 3.791,56 | 3.835,89 |
| 06.01.2016 | 3.838 | 3.839,06 | 3.765,17 | 3.792,61 |
| 07.01.2016 | 3.709,22 | 3.729,1 | 3.613,17 | 3.635,33 |
| 08.01.2016 | 3.650,11 | 3.673,33 | 3.625,83 | 3.637,45 |
| 11.01.2016 | 3.622,67 | 3.659,61 | 3.602,61 | 3.614,22 |
| 12.01.2016 | 3.607,89 | 3.659,61 | 3.607,89 | 3.641,67 |
| 13.01.2016 | 3.663,83 | 3.696,56 | 3.646,95 | 3.651,17 |
| 14.01.2016 | 3.617,39 | 3.617,39 | 3.509,72 | 3.592,06 |
| 15.01.2016 | 3.564,61 | 3.592,06 | 3.515 | 3.540,33 |
| 18.01.2016 | 3.529,78 | 3.591 | 3.475,95 | 3.478,06 |
| 19.01.2016 | 3.550,89 | 3.589,95 | 3.530,83 | 3.554,06 |
| 20.01.2016 | 3.487,56 | 3.506,56 | 3.435,83 | 3.453,78 |
| 21.01.2016 | 3.450,61 | 3.560,39 | 3.449,56 | 3.550,89 |
| 22.01.2016 | 3.611,06 | 3.716,61 | 3.592,06 | 3.679,67 |
| 25.01.2016 | 3.695,5 | 3.702,89 | 3.598,39 | 3.616,33 |
| 26.01.2016 | 3.568,83 | 3.606,83 | 3.556,17 | 3.600,5 |
| 27.01.2016 | 3.620,56 | 3.652,22 | 3.575,17 | 3.635,33 |
| 28.01.2016 | 3.619,5 | 3.630,06 | 3.522,39 | 3.540,33 |
| 29.01.2016 | 3.578,33 | 3.655,39 | 3.572 | 3.655,39 |
| 01.02.2016 | 3.676,5 | 3.682,83 | 3.593,11 | 3.642,72 |
| 02.02.2016 | 3.619,5 | 3.622,67 | 3.516,06 | 3.537,17 |
| 03.02.2016 | 3.515 | 3.518,17 | 3.431,61 | 3.464,33 |
| 04.02.2016 | 3.509,72 | 3.537,17 | 3.410,5 | 3.509,72 |
| 05.02.2016 | 3.523,45 | 3.587,83 | 3.494,95 | 3.501,28 |
| 08.02.2016 | 3.510,78 | 3.535,06 | 3.392,56 | 3.409,45 |
| 09.02.2016 | 3.427,39 | 3.491,78 | 3.421,06 | 3.486,5 |
| 10.02.2016 | 3.506,56 | 3.554,06 | 3.458 | 3.490,72 |
| 11.02.2016 | 3.462,22 | 3.496 | 3.415,78 | 3.435,83 |
| 12.02.2016 | 3.467,5 | 3.580,45 | 3.463,28 | 3.580,45 |
| 15.02.2016 | 3.642,72 | 3.721,89 | 3.615,28 | 3.699,72 |
| 16.02.2016 | 3.715,56 | 3.726,11 | 3.653,28 | 3.691,28 |
| 17.02.2016 | 3.696,56 | 3.811,61 | 3.696,56 | 3.811,61 |
| 18.02.2016 | 3.816,89 | 3.825,33 | 3.748,28 | 3.806,33 |
| 19.02.2016 | 3.805,28 | 3.827,45 | 3.765,17 | 3.803,17 |
| 22.02.2016 | 3.826,39 | 3.868,61 | 3.808,45 | 3.848,56 |
| 23.02.2016 | 3.841,17 | 3.855,95 | 3.801,06 | 3.812,67 |
| 24.02.2016 | 3.807,39 | 3.816,89 | 3.743 | 3.762 |
| 25.02.2016 | 3.814,78 | 3.876 | 3.806,33 | 3.830,61 |
| 26.02.2016 | 3.867,56 | 3.904,5 | 3.846,45 | 3.892,89 |
| 29.02.2016 | 3.871,78 | 3.914 | 3.846,45 | 3.911,89 |
| 01.03.2016 | 3.887,61 | 3.963,61 | 3.883,39 | 3.950,95 |
| 02.03.2016 | 3.973,11 | 3.984,07 | 3.917,17 | 3.945,67 |
| 03.03.2016 | 3.945,67 | 4.050,17 | 3.938,28 | 4.032,22 |
| 04.03.2016 | 4.038,56 | 4.104 | 4.020,61 | 4.104 |
| 07.03.2016 | 4.089,22 | 4.089,22 | 4.011,11 | 4.055,45 |
| 08.03.2016 | 4.013,22 | 4.038,56 | 3.956,22 | 3.971 |
| 09.03.2016 | 3.975,22 | 4.015,34 | 3.958,33 | 3.994,22 |
| 10.03.2016 | 3.987,89 | 4.031,17 | 3.911,89 | 3.911,89 |
| 11.03.2016 | 3.966,78 | 3.986,84 | 3.949,89 | 3.961,5 |
| 14.03.2016 | 3.967,83 | 4.033,28 | 3.962,56 | 4.021,67 |
| 15.03.2016 | 4.004,78 | 4.040,67 | 3.986,84 | 4.026,95 |
| 16.03.2016 | 4.047 | 4.076,03 | 4.032,22 | 4.055,45 |
| 17.03.2016 | 4.077,61 | 4.093,45 | 3.995,28 | 4.093,45 |
| 18.03.2016 | 4.111,39 | 4.124,06 | 4.042,78 | 4.056,5 |
| 21.03.2016 | 4.045,95 | 4.105,06 | 4.025,89 | 4.078,67 |
| 22.03.2016 | 4.032,22 | 4.163,11 | 3.967,83 | 4.146,22 |
| 23.03.2016 | 4.134,61 | 4.151,5 | 4.102,95 | 4.149,39 |
| 24.03.2016 | 4.118,78 | 4.148,33 | 4.093,45 | 4.098,72 |
| 29.03.2016 | 4.104 | 4.129,33 | 4.063,89 | 4.123 |
| 30.03.2016 | 4.140,95 | 4.216,95 | 4.140,95 | 4.216,95 |
| 31.03.2016 | 4.185,28 | 4.185,28 | 4.142 | 4.157,83 |
| 01.04.2016 | 4.143,06 | 4.208,5 | 4.137,78 | 4.201,11 |
| 04.04.2016 | 4.188,45 | 4.225,39 | 4.174,72 | 4.178,95 |
| 05.04.2016 | 4.153,61 | 4.201,27 | 4.132,5 | 4.158,89 |
| 06.04.2016 | 4.173,67 | 4.191,61 | 4.128,28 | 4.168,39 |
| 07.04.2016 | 4.171,56 | 4.183,17 | 4.076,95 | 4.095,56 |
| 08.04.2016 | 4.112,45 | 4.183,17 | 4.109,4 | 4.169,45 |
| 11.04.2016 | 4.164,17 | 4.164,17 | 4.114,56 | 4.116,67 |
| 12.04.2016 | 4.129,33 | 4.139,89 | 4.093,45 | 4.132,5 |
| 13.04.2016 | 4.162,06 | 4.200,58 | 4.154,67 | 4.195,83 |
| 14.04.2016 | 4.200,06 | 4.212,72 | 4.135,67 | 4.159,95 |
| 15.04.2016 | 4.165,22 | 4.165,22 | 4.056,5 | 4.063,89 |
| 18.04.2016 | 4.030,11 | 4.086,06 | 4.021,67 | 4.076,56 |
| 19.04.2016 | 4.085 | 4.130,92 | 4.083,95 | 4.101,89 |
| 20.04.2016 | 4.081,84 | 4.108,22 | 4.068,11 | 4.075,5 |
| 21.04.2016 | 4.077,61 | 4.102,95 | 4.049,11 | 4.092,39 |
| 22.04.2016 | 4.089,22 | 4.117,97 | 4.064,95 | 4.077,61 |
| 25.04.2016 | 4.124,06 | 4.173,67 | 4.118,78 | 4.120,89 |
| 26.04.2016 | 4.119,83 | 4.148,33 | 4.106,11 | 4.112,45 |
| 27.04.2016 | 4.112,45 | 4.159,95 | 4.110,59 | 4.153,61 |
| 28.04.2016 | 4.124,06 | 4.146,22 | 4.081,1 | 4.132,5 |
| 29.04.2016 | 4.090,28 | 4.109,28 | 4.033,28 | 4.033,28 |
| 03.05.2016 | 4.039,61 | 4.069,17 | 4.029,06 | 4.064,95 |
| 04.05.2016 | 4.069,17 | 4.102,95 | 4.044,89 | 4.082,89 |
| 05.05.2016 | 4.099,78 | 4.107,17 | 4.056,97 | 4.064,95 |
| 06.05.2016 | 4.064,95 | 4.106,11 | 4.030,11 | 4.106,11 |
| 09.05.2016 | 4.121,95 | 4.155,2 | 4.117,72 | 4.137,78 |
| 10.05.2016 | 4.165,22 | 4.176,83 | 4.098,72 | 4.131,45 |
| 11.05.2016 | 4.124,06 | 4.132,5 | 4.102,95 | 4.130,39 |
| 12.05.2016 | 4.111,39 | 4.172,61 | 4.080,78 | 4.089,22 |
| 13.05.2016 | 4.078,67 | 4.094,5 | 4.031,17 | 4.088,17 |
| 16.05.2016 | 4.058,61 | 4.130,39 | 4.058,61 | 4.130,39 |
| 17.05.2016 | 4.143,06 | 4.171,56 | 4.116,67 | 4.158,89 |
| 18.05.2016 | 4.147,28 | 4.186,33 | 4.147,28 | 4.180 |
| 19.05.2016 | 4.161 | 4.177,89 | 4.128,28 | 4.139,89 |
| 20.05.2016 | 4.169,45 | 4.202,17 | 4.149,46 | 4.192,67 |
| 23.05.2016 | 4.207,45 | 4.239,11 | 4.182,11 | 4.237 |
| 24.05.2016 | 4.229,61 | 4.325,67 | 4.211,67 | 4.303,5 |
| 25.05.2016 | 4.327,78 | 4.330,95 | 4.301,39 | 4.305,61 |
| 26.05.2016 | 4.307,72 | 4.328,83 | 4.305,61 | 4.317,22 |
| 27.05.2016 | 4.305,61 | 4.337,28 | 4.299,28 | 4.315,11 |
| 31.05.2016 | 4.314,06 | 4.349,42 | 4.273,95 | 4.276,06 |
| 01.06.2016 | 4.093,45 | 4.140,95 | 3.969,95 | 4.040,67 |
| 02.06.2016 | 3.968,89 | 4.011,11 | 3.934,06 | 3.996,34 |
| 03.06.2016 | 4.012,17 | 4.023,78 | 3.935,11 | 3.954,11 |
| 06.06.2016 | 3.954,11 | 3.956,69 | 3.887,61 | 3.893,95 |
| 07.06.2016 | 3.905,56 | 3.938,28 | 3.898,17 | 3.911,89 |
| 08.06.2016 | 3.909,78 | 3.930,89 | 3.879,17 | 3.902,39 |
| 09.06.2016 | 3.923,5 | 3.923,5 | 3.863,33 | 3.901,33 |
| 10.06.2016 | 3.896,06 | 3.896,06 | 3.831,67 | 3.831,67 |
| 13.06.2016 | 3.804,22 | 3.814,78 | 3.746,17 | 3.768,33 |
| 14.06.2016 | 3.748,28 | 3.756,72 | 3.682,83 | 3.719,78 |
| 15.06.2016 | 3.757,78 | 3.814,78 | 3.732,45 | 3.779,95 |
| 16.06.2016 | 3.739,83 | 3.770,45 | 3.719,78 | 3.734,56 |
| 17.06.2016 | 3.774,67 | 3.889,72 | 3.774,67 | 3.889,72 |
| 20.06.2016 | 3.953,06 | 4.051,22 | 3.939,33 | 3.984,72 |
| 21.06.2016 | 3.975,22 | 3.999,5 | 3.927,72 | 3.990 |
| 22.06.2016 | 4.019,56 | 4.038,56 | 3.979,45 | 3.979,45 |
| 23.06.2016 | 4.021,67 | 4.069,17 | 3.985,78 | 4.060,72 |
| 24.06.2016 | 3.880,22 | 4.003,72 | 3.695,5 | 3.949,89 |
| 27.06.2016 | 3.908,72 | 3.944,61 | 3.741,95 | 3.751,45 |
| 28.06.2016 | 3.831,67 | 3.911,89 | 3.810,56 | 3.886,56 |
| 29.06.2016 | 3.954,11 | 4.026,95 | 3.927,72 | 4.026,95 |
| 30.06.2016 | 4.025,89 | 4.085 | 3.992,45 | 4.085 |
| 01.07.2016 | 4.104 | 4.194,78 | 4.095,56 | 4.194,78 |
| 04.07.2016 | 4.206,39 | 4.206,39 | 4.094,5 | 4.114,56 |
| 05.07.2016 | 4.102,95 | 4.138,31 | 4.037,5 | 4.090,28 |
| 06.07.2016 | 4.073,39 | 4.100,83 | 4.016,39 | 4.043,84 |
| 07.07.2016 | 4.078,67 | 4.143,06 | 4.072,34 | 4.100,83 |
| 08.07.2016 | 4.098,72 | 4.201,11 | 4.096,61 | 4.173,67 |
| 11.07.2016 | 4.209,56 | 4.308,78 | 4.184,22 | 4.301,39 |
| 12.07.2016 | 4.269,72 | 4.348,89 | 4.258,11 | 4.269,72 |
| 13.07.2016 | 4.251,78 | 4.334,11 | 4.219,06 | 4.306,67 |
| 14.07.2016 | 4.354,17 | 4.384,78 | 4.264,45 | 4.290,83 |
| 15.07.2016 | 4.284,5 | 4.336,22 | 4.259,17 | 4.336,22 |
| 18.07.2016 | 4.327,78 | 4.355,07 | 4.303,5 | 4.313 |
| 19.07.2016 | 4.305,61 | 4.317,22 | 4.277,11 | 4.287,67 |
| 20.07.2016 | 4.300,33 | 4.334,11 | 4.285,56 | 4.327,78 |
| 21.07.2016 | 4.315,11 | 4.332 | 4.290,83 | 4.290,83 |
| 22.07.2016 | 4.297,17 | 4.307,72 | 4.265,5 | 4.296,11 |
| 25.07.2016 | 4.311,95 | 4.354,17 | 4.290,83 | 4.306,67 |
| 26.07.2016 | 4.322,5 | 4.346,78 | 4.302,45 | 4.327,78 |
| 27.07.2016 | 4.329,89 | 4.419,61 | 4.329,89 | 4.397,45 |
| 28.07.2016 | 4.416,45 | 4.434,39 | 4.393,22 | 4.394,28 |
| 29.07.2016 | 4.404,83 | 4.451,28 | 4.377,39 | 4.442,84 |
| 01.08.2016 | 4.448,11 | 4.470,36 | 4.418,56 | 4.429,11 |
| 02.08.2016 | 4.412,22 | 4.412,22 | 4.348,89 | 4.385,83 |
| 03.08.2016 | 4.390,06 | 4.390,06 | 4.341,5 | 4.374,22 |
| 04.08.2016 | 4.373,17 | 4.413,28 | 4.320,39 | 4.406,95 |
| 05.08.2016 | 4.395,33 | 4.397,71 | 4.316,17 | 4.396,39 |
| 08.08.2016 | 4.391,11 | 4.425,19 | 4.365,78 | 4.385,83 |
| 09.08.2016 | 4.373,17 | 4.443,89 | 4.344,67 | 4.443,89 |
| 10.08.2016 | 4.442,84 | 4.474,5 | 4.402,72 | 4.474,5 |
| 11.08.2016 | 4.485,06 | 4.485,06 | 4.424,89 | 4.474,5 |
| 12.08.2016 | 4.474,5 | 4.546,28 | 4.461,84 | 4.546,28 |
| 15.08.2016 | 4.549,45 | 4.576,89 | 4.514,61 | 4.576,89 |
| 16.08.2016 | 4.565,28 | 4.565,28 | 4.494,26 | 4.495,61 |
| 17.08.2016 | 4.518,84 | 4.518,84 | 4.439,67 | 4.457,61 |
| 18.08.2016 | 4.480,84 | 4.519,89 | 4.467,11 | 4.519,89 |
| 19.08.2016 | 4.520,95 | 4.534,67 | 4.497,72 | 4.523,06 |
| 22.08.2016 | 4.513,56 | 4.544,17 | 4.490,34 | 4.498,78 |
| 23.08.2016 | 4.533,61 | 4.591,67 | 4.506,17 | 4.580,06 |
| 24.08.2016 | 4.549,45 | 4.590,61 | 4.522 | 4.554,72 |
| 25.08.2016 | 4.547,34 | 4.547,34 | 4.501,95 | 4.532,56 |
| 26.08.2016 | 4.537,84 | 4.588,5 | 4.520,95 | 4.570,56 |
| 30.08.2016 | 4.587,45 | 4.630,72 | 4.573,72 | 4.617 |
| 31.08.2016 | 4.610,67 | 4.638,11 | 4.600,11 | 4.623,34 |
| 01.09.2016 | 4.628,61 | 4.665,56 | 4.607,76 | 4.621,22 |
| 02.09.2016 | 4.642,34 | 4.703,56 | 4.593,78 | 4.682,45 |
| 05.09.2016 | 4.705,67 | 4.705,67 | 4.668,79 | 4.670,84 |
| 06.09.2016 | 4.666,61 | 4.693 | 4.657,11 | 4.659,22 |
| 07.09.2016 | 4.667,67 | 4.703,56 | 4.651,84 | 4.695,11 |
| 08.09.2016 | 4.680,34 | 4.695,11 | 4.630,72 | 4.641,28 |
| 09.09.2016 | 4.618,06 | 4.680,18 | 4.536,78 | 4.543,11 |
| 12.09.2016 | 4.468,17 | 4.506,17 | 4.451,28 | 4.484 |
| 13.09.2016 | 4.497,72 | 4.560 | 4.482,06 | 4.512,5 |
| 14.09.2016 | 4.529,39 | 4.579 | 4.509,34 | 4.557,89 |
| 15.09.2016 | 4.551,56 | 4.630,72 | 4.544,17 | 4.621,22 |
| 16.09.2016 | 4.607,5 | 4.633,89 | 4.583,22 | 4.623,34 |
| 19.09.2016 | 4.642,34 | 4.684,56 | 4.605,95 | 4.638,11 |
| 20.09.2016 | 4.644,45 | 4.669,78 | 4.600,11 | 4.600,11 |
| 21.09.2016 | 4.631,78 | 4.652,89 | 4.613,84 | 4.625,45 |
| 22.09.2016 | 4.649,72 | 4.671,89 | 4.641,28 | 4.650,78 |
| 23.09.2016 | 4.650,78 | 4.653,95 | 4.621,67 | 4.629,67 |
| 26.09.2016 | 4.602,22 | 4.612,78 | 4.520,95 | 4.538,89 |
| 27.09.2016 | 4.380,56 | 4.481,12 | 4.326,72 | 4.479,78 |
| 28.09.2016 | 4.495,61 | 4.526,22 | 4.479,78 | 4.496,67 |
| 29.09.2016 | 4.507,22 | 4.554,72 | 4.481,89 | 4.547,34 |
| 30.09.2016 | 4.481,89 | 4.601,17 | 4.455,5 | 4.596,95 |
| 03.10.2016 | 4.609,61 | 4.702,5 | 4.598 | 4.664,5 |
| 04.10.2016 | 4.684,56 | 4.822,84 | 4.675,06 | 4.765,84 |
| 05.10.2016 | 4.735,22 | 4.753,17 | 4.693 | 4.717,28 |
| 06.10.2016 | 4.744,72 | 4.751,06 | 4.724,67 | 4.739,45 |
| 07.10.2016 | 4.762,67 | 4.807 | 4.746,84 | 4.800,67 |
| 10.10.2016 | 4.813,34 | 4.835,5 | 4.783,78 | 4.813,34 |
| 11.10.2016 | 4.804,89 | 4.860,84 | 4.796,45 | 4.804,89 |
| 12.10.2016 | 4.791,17 | 4.791,17 | 4.736,28 | 4.746,84 |
| 13.10.2016 | 4.744,72 | 4.774,28 | 4.722,56 | 4.761,61 |
| 14.10.2016 | 4.767,95 | 4.851,34 | 4.767,95 | 4.816,5 |
| 17.10.2016 | 4.792,22 | 4.807 | 4.761,61 | 4.761,61 |
| 18.10.2016 | 4.783,78 | 4.826 | 4.773,22 | 4.773,22 |
| 19.10.2016 | 4.718,34 | 4.751,06 | 4.675,06 | 4.716,22 |
| 20.10.2016 | 4.716,22 | 4.725,19 | 4.642,34 | 4.705,67 |
| 21.10.2016 | 4.690,89 | 4.755,28 | 4.686,67 | 4.712 |
| 24.10.2016 | 4.732,06 | 4.782,72 | 4.700,39 | 4.709,89 |
| 25.10.2016 | 4.717,28 | 4.757,39 | 4.648,67 | 4.658,17 |
| 26.10.2016 | 4.638,11 | 4.661,34 | 4.560 | 4.594,84 |
| 27.10.2016 | 4.509,34 | 4.519,89 | 4.439,67 | 4.443,89 |
| 28.10.2016 | 4.433,34 | 4.478,72 | 4.393,22 | 4.468,17 |
| 31.10.2016 | 4.463,95 | 4.503 | 4.438,61 | 4.487,17 |
| 01.11.2016 | 4.507,22 | 4.542,06 | 4.475,56 | 4.538,89 |
| 02.11.2016 | 4.528,34 | 4.531,5 | 4.465 | 4.490,34 |
| 03.11.2016 | 4.490,34 | 4.536,78 | 4.420,67 | 4.444,95 |
| 04.11.2016 | 4.437,56 | 4.437,56 | 4.368,95 | 4.372,11 |
| 07.11.2016 | 4.439,67 | 4.480,84 | 4.372,46 | 4.480,84 |
| 08.11.2016 | 4.473,45 | 4.532,56 | 4.473,45 | 4.531,5 |
| 09.11.2016 | 4.413,28 | 4.815,45 | 4.382,34 | 4.792,22 |
| 10.11.2016 | 4.820,72 | 4.985,39 | 4.799,61 | 4.842,89 |
| 11.11.2016 | 4.854,5 | 4.918,64 | 4.671,81 | 4.747,89 |
| 14.11.2016 | 4.794,34 | 4.905,17 | 4.748,66 | 4.855,56 |
| 15.11.2016 | 4.869,28 | 4.908,34 | 4.794,34 | 4.869,28 |
| 16.11.2016 | 4.871,39 | 4.896,72 | 4.743,67 | 4.748,95 |
| 17.11.2016 | 4.755,28 | 4.850,28 | 4.729,95 | 4.850,28 |
| 18.11.2016 | 4.866,11 | 4.876,67 | 4.792,22 | 4.809,11 |
| 21.11.2016 | 4.820,72 | 4.867,17 | 4.785,81 | 4.828,11 |
| 22.11.2016 | 4.860,84 | 4.895,67 | 4.823,89 | 4.877,72 |
| 23.11.2016 | 4.961,11 | 5.041,34 | 4.948,45 | 4.961,11 |
| 24.11.2016 | 4.961,11 | 4.986,45 | 4.946,34 | 4.967,45 |
| 25.11.2016 | 4.969,56 | 4.978 | 4.936,84 | 4.961,11 |
| 28.11.2016 | 4.947,39 | 4.957,95 | 4.886,17 | 4.908,34 |
| 29.11.2016 | 4.914,67 | 4.916,78 | 4.858,72 | 4.876,67 |
| 30.11.2016 | 4.911,5 | 4.940 | 4.865,45 | 4.903,06 |
| 01.12.2016 | 4.918,89 | 4.934,72 | 4.868,22 | 4.924,17 |
| 02.12.2016 | 4.900,95 | 4.983,13 | 4.859,78 | 4.938,95 |
| 05.12.2016 | 4.936,84 | 5.052,95 | 4.936,84 | 4.946,34 |
| 06.12.2016 | 4.913,61 | 5.003,94 | 4.870,49 | 4.989,61 |
| 07.12.2016 | 5.020,22 | 5.154,79 | 4.991,11 | 5.154,28 |
| 08.12.2016 | 5.135,28 | 5.187 | 5.115,22 | 5.182,78 |
| 09.12.2016 | 5.168 | 5.259,84 | 5.168 | 5.238,72 |
| 12.12.2016 | 5.222,89 | 5.246,11 | 5.177,97 | 5.229,22 |
| 13.12.2016 | 5.201,78 | 5.250,34 | 5.149 | 5.231,34 |
| 14.12.2016 | 5.211,28 | 5.257,72 | 5.182,78 | 5.195,45 |
| 15.12.2016 | 5.204,95 | 5.228,17 | 5.176,53 | 5.213,39 |
| 16.12.2016 | 5.209,17 | 5.223,95 | 5.134,22 | 5.149 |
| 19.12.2016 | 5.162,72 | 5.215,5 | 5.141,61 | 5.193,34 |
| 20.12.2016 | 5.201,78 | 5.218,67 | 5.157,45 | 5.184,89 |
| 21.12.2016 | 5.174,34 | 5.244 | 5.174,34 | 5.213,39 |
| 22.12.2016 | 5.200,72 | 5.219,72 | 5.187 | 5.209,17 |
| 23.12.2016 | 5.211,28 | 5.252,45 | 5.206 | 5.213,39 |
| 28.12.2016 | 5.207,06 | 5.253,5 | 5.184,89 | 5.238,72 |
| 29.12.2016 | 5.212,34 | 5.247,17 | 5.207,06 | 5.231,34 |
| 30.12.2016 | 5.228,17 | 5.239,78 | 5.206 | 5.237,67 |