FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
1992 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 46.616,5883
KAPANIŞ 46.616,5883
En Düşük
DÜŞÜK 1.002,4
En Yüksek
YÜKSEK 99.762,6
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.1992 | 88.306,61 | 88.306,61 | 88.306,61 | 88.306,61 |
| 02.01.1992 | 87.829,27 | 87.829,27 | 87.829,27 | 87.829,27 |
| 03.01.1992 | 89.261,27 | 89.261,27 | 89.261,27 | 89.261,27 |
| 06.01.1992 | 91.170,61 | 91.170,61 | 91.170,61 | 91.170,61 |
| 07.01.1992 | 89.738,61 | 89.738,61 | 89.738,61 | 89.738,61 |
| 08.01.1992 | 89.977,27 | 89.977,27 | 89.977,27 | 89.977,27 |
| 09.01.1992 | 89.977,27 | 89.977,27 | 89.977,27 | 89.977,27 |
| 10.01.1992 | 90.215,94 | 90.215,94 | 90.215,94 | 90.215,94 |
| 13.01.1992 | 90.215,94 | 90.215,94 | 90.215,94 | 90.215,94 |
| 14.01.1992 | 91.647,94 | 91.647,94 | 91.647,94 | 91.647,94 |
| 15.01.1992 | 93.557,27 | 93.557,27 | 93.557,27 | 93.557,27 |
| 16.01.1992 | 95.466,6 | 95.466,6 | 95.466,6 | 95.466,6 |
| 17.01.1992 | 98.569,27 | 98.569,27 | 98.569,27 | 98.569,27 |
| 20.01.1992 | 97.853,27 | 97.853,27 | 97.853,27 | 97.853,27 |
| 21.01.1992 | 99.285,27 | 99.285,27 | 99.285,27 | 99.285,27 |
| 22.01.1992 | 98.807,93 | 98.807,93 | 98.807,93 | 98.807,93 |
| 23.01.1992 | 98.569,27 | 98.569,27 | 98.569,27 | 98.569,27 |
| 24.01.1992 | 98.330,6 | 98.330,6 | 98.330,6 | 98.330,6 |
| 27.01.1992 | 98.807,93 | 98.807,93 | 98.807,93 | 98.807,93 |
| 28.01.1992 | 99.762,6 | 99.762,6 | 99.762,6 | 99.762,6 |
| 29.01.1992 | 1.004,79 | 1.004,79 | 1.004,79 | 1.004,79 |
| 30.01.1992 | 1.009,56 | 1.009,56 | 1.009,56 | 1.009,56 |
| 31.01.1992 | 1.011,95 | 1.011,95 | 1.011,95 | 1.011,95 |
| 03.02.1992 | 1.028,65 | 1.028,65 | 1.028,65 | 1.028,65 |
| 04.02.1992 | 1.028,65 | 1.028,65 | 1.028,65 | 1.028,65 |
| 05.02.1992 | 1.019,11 | 1.019,11 | 1.019,11 | 1.019,11 |
| 06.02.1992 | 98.569,27 | 98.569,27 | 98.569,27 | 98.569,27 |
| 07.02.1992 | 98.807,93 | 98.807,93 | 98.807,93 | 98.807,93 |
| 10.02.1992 | 98.807,93 | 98.807,93 | 98.807,93 | 98.807,93 |
| 11.02.1992 | 99.046,6 | 99.046,6 | 99.046,6 | 99.046,6 |
| 12.02.1992 | 99.285,27 | 99.285,27 | 99.285,27 | 99.285,27 |
| 13.02.1992 | 1.002,4 | 1.002,4 | 1.002,4 | 1.002,4 |
| 14.02.1992 | 1.004,79 | 1.004,79 | 1.004,79 | 1.004,79 |
| 17.02.1992 | 1.009,56 | 1.009,56 | 1.009,56 | 1.009,56 |
| 18.02.1992 | 1.035,81 | 1.035,81 | 1.035,81 | 1.035,81 |
| 19.02.1992 | 1.052,52 | 1.052,52 | 1.052,52 | 1.052,52 |
| 20.02.1992 | 1.040,59 | 1.040,59 | 1.040,59 | 1.040,59 |
| 21.02.1992 | 1.038,2 | 1.038,2 | 1.038,2 | 1.038,2 |
| 24.02.1992 | 1.033,43 | 1.033,43 | 1.033,43 | 1.033,43 |
| 25.02.1992 | 1.023,88 | 1.023,88 | 1.023,88 | 1.023,88 |
| 26.02.1992 | 1.038,2 | 1.038,2 | 1.038,2 | 1.038,2 |
| 27.02.1992 | 1.033,43 | 1.033,43 | 1.033,43 | 1.033,43 |
| 28.02.1992 | 1.050,13 | 1.050,13 | 1.050,13 | 1.050,13 |
| 02.03.1992 | 1.045,36 | 1.045,36 | 1.045,36 | 1.045,36 |
| 03.03.1992 | 1.042,97 | 1.042,97 | 1.042,97 | 1.042,97 |
| 04.03.1992 | 1.042,97 | 1.042,97 | 1.042,97 | 1.042,97 |
| 05.03.1992 | 1.054,91 | 1.054,91 | 1.054,91 | 1.054,91 |
| 06.03.1992 | 1.062,07 | 1.062,07 | 1.062,07 | 1.062,07 |
| 09.03.1992 | 1.064,45 | 1.064,45 | 1.064,45 | 1.064,45 |
| 10.03.1992 | 1.071,61 | 1.071,61 | 1.071,61 | 1.071,61 |
| 11.03.1992 | 1.054,91 | 1.054,91 | 1.054,91 | 1.054,91 |
| 12.03.1992 | 1.042,97 | 1.042,97 | 1.042,97 | 1.042,97 |
| 13.03.1992 | 1.033,43 | 1.033,43 | 1.033,43 | 1.033,43 |
| 16.03.1992 | 1.031,04 | 1.031,04 | 1.031,04 | 1.031,04 |
| 17.03.1992 | 1.028,65 | 1.028,65 | 1.028,65 | 1.028,65 |
| 18.03.1992 | 1.002,4 | 1.002,4 | 1.002,4 | 1.002,4 |
| 19.03.1992 | 99.285,27 | 99.285,27 | 99.285,27 | 99.285,27 |
| 20.03.1992 | 98.569,27 | 98.569,27 | 98.569,27 | 98.569,27 |
| 23.03.1992 | 97.375,93 | 97.375,93 | 97.375,93 | 97.375,93 |
| 24.03.1992 | 97.137,27 | 97.137,27 | 97.137,27 | 97.137,27 |
| 25.03.1992 | 93.318,6 | 93.318,6 | 93.318,6 | 93.318,6 |
| 26.03.1992 | 94.273,27 | 94.273,27 | 94.273,27 | 94.273,27 |
| 27.03.1992 | 94.511,94 | 94.511,94 | 94.511,94 | 94.511,94 |
| 30.03.1992 | 94.511,94 | 94.511,94 | 94.511,94 | 94.511,94 |
| 31.03.1992 | 94.511,94 | 94.511,94 | 94.511,94 | 94.511,94 |
| 01.04.1992 | 93.557,27 | 93.557,27 | 93.557,27 | 93.557,27 |
| 02.04.1992 | 93.795,94 | 93.795,94 | 93.795,94 | 93.795,94 |
| 03.04.1992 | 93.557,27 | 93.557,27 | 93.557,27 | 93.557,27 |
| 06.04.1992 | 93.795,94 | 93.795,94 | 93.795,94 | 93.795,94 |
| 07.04.1992 | 94.273,27 | 94.273,27 | 94.273,27 | 94.273,27 |
| 08.04.1992 | 95.466,6 | 95.466,6 | 95.466,6 | 95.466,6 |
| 09.04.1992 | 98.091,93 | 98.091,93 | 98.091,93 | 98.091,93 |
| 10.04.1992 | 1.028,65 | 1.028,65 | 1.028,65 | 1.028,65 |
| 13.04.1992 | 1.033,43 | 1.033,43 | 1.033,43 | 1.033,43 |
| 14.04.1992 | 1.054,91 | 1.054,91 | 1.054,91 | 1.054,91 |
| 15.04.1992 | 1.059,68 | 1.059,68 | 1.059,68 | 1.059,68 |
| 16.04.1992 | 1.066,84 | 1.066,84 | 1.066,84 | 1.066,84 |
| 17.04.1992 | 1.066,84 | 1.066,84 | 1.066,84 | 1.066,84 |
| 20.04.1992 | 1.066,84 | 1.066,84 | 1.066,84 | 1.066,84 |
| 21.04.1992 | 1.076,39 | 1.076,39 | 1.076,39 | 1.076,39 |
| 22.04.1992 | 1.081,16 | 1.081,16 | 1.081,16 | 1.081,16 |
| 23.04.1992 | 1.097,87 | 1.097,87 | 1.097,87 | 1.097,87 |
| 24.04.1992 | 1.097,87 | 1.097,87 | 1.097,87 | 1.097,87 |
| 27.04.1992 | 1.109,8 | 1.109,8 | 1.109,8 | 1.109,8 |
| 28.04.1992 | 1.100,25 | 1.100,25 | 1.100,25 | 1.100,25 |
| 29.04.1992 | 1.081,16 | 1.081,16 | 1.081,16 | 1.081,16 |
| 30.04.1992 | 1.076,39 | 1.076,39 | 1.076,39 | 1.076,39 |
| 01.05.1992 | 1.069,23 | 1.069,23 | 1.069,23 | 1.069,23 |
| 04.05.1992 | 1.069,23 | 1.069,23 | 1.069,23 | 1.069,23 |
| 05.05.1992 | 1.076,39 | 1.076,39 | 1.076,39 | 1.076,39 |
| 06.05.1992 | 1.074 | 1.074 | 1.074 | 1.074 |
| 07.05.1992 | 1.088,32 | 1.088,32 | 1.088,32 | 1.088,32 |
| 08.05.1992 | 1.119,35 | 1.119,35 | 1.119,35 | 1.119,35 |
| 11.05.1992 | 1.136,05 | 1.136,05 | 1.136,05 | 1.136,05 |
| 12.05.1992 | 1.136,05 | 1.136,05 | 1.136,05 | 1.136,05 |
| 13.05.1992 | 1.138,44 | 1.138,44 | 1.138,44 | 1.138,44 |
| 14.05.1992 | 1.126,51 | 1.126,51 | 1.126,51 | 1.126,51 |
| 15.05.1992 | 1.116,96 | 1.116,96 | 1.116,96 | 1.116,96 |
| 18.05.1992 | 1.112,19 | 1.112,19 | 1.112,19 | 1.112,19 |
| 19.05.1992 | 1.105,03 | 1.105,03 | 1.105,03 | 1.105,03 |
| 20.05.1992 | 1.095,48 | 1.095,48 | 1.095,48 | 1.095,48 |
| 21.05.1992 | 1.088,32 | 1.088,32 | 1.088,32 | 1.088,32 |
| 22.05.1992 | 1.076,39 | 1.076,39 | 1.076,39 | 1.076,39 |
| 25.05.1992 | 1.076,39 | 1.076,39 | 1.076,39 | 1.076,39 |
| 26.05.1992 | 1.069,23 | 1.069,23 | 1.069,23 | 1.069,23 |
| 27.05.1992 | 1.076,39 | 1.076,39 | 1.076,39 | 1.076,39 |
| 28.05.1992 | 1.064,45 | 1.064,45 | 1.064,45 | 1.064,45 |
| 29.05.1992 | 1.042,97 | 1.042,97 | 1.042,97 | 1.042,97 |
| 01.06.1992 | 1.040,59 | 1.040,59 | 1.040,59 | 1.040,59 |
| 02.06.1992 | 1.038,2 | 1.038,2 | 1.038,2 | 1.038,2 |
| 03.06.1992 | 1.042,97 | 1.042,97 | 1.042,97 | 1.042,97 |
| 04.06.1992 | 1.040,59 | 1.040,59 | 1.040,59 | 1.040,59 |
| 05.06.1992 | 98.569,27 | 98.569,27 | 98.569,27 | 98.569,27 |
| 08.06.1992 | 96.182,6 | 96.182,6 | 96.182,6 | 96.182,6 |
| 09.06.1992 | 97.853,27 | 97.853,27 | 97.853,27 | 97.853,27 |
| 10.06.1992 | 98.807,93 | 98.807,93 | 98.807,93 | 98.807,93 |
| 11.06.1992 | 98.330,6 | 98.330,6 | 98.330,6 | 98.330,6 |
| 12.06.1992 | 96.182,6 | 96.182,6 | 96.182,6 | 96.182,6 |
| 15.06.1992 | 96.182,6 | 96.182,6 | 96.182,6 | 96.182,6 |
| 16.06.1992 | 96.182,6 | 96.182,6 | 96.182,6 | 96.182,6 |
| 17.06.1992 | 94.273,27 | 94.273,27 | 94.273,27 | 94.273,27 |
| 18.06.1992 | 95.466,6 | 95.466,6 | 95.466,6 | 95.466,6 |
| 19.06.1992 | 94.750,6 | 94.750,6 | 94.750,6 | 94.750,6 |
| 22.06.1992 | 94.034,6 | 94.034,6 | 94.034,6 | 94.034,6 |
| 23.06.1992 | 92.841,27 | 92.841,27 | 92.841,27 | 92.841,27 |
| 24.06.1992 | 90.215,94 | 90.215,94 | 90.215,94 | 90.215,94 |
| 25.06.1992 | 90.215,94 | 90.215,94 | 90.215,94 | 90.215,94 |
| 26.06.1992 | 89.499,94 | 89.499,94 | 89.499,94 | 89.499,94 |
| 29.06.1992 | 83.533,28 | 83.533,28 | 83.533,28 | 83.533,28 |
| 30.06.1992 | 81.862,61 | 81.862,61 | 81.862,61 | 81.862,61 |
| 01.07.1992 | 81.385,28 | 81.385,28 | 81.385,28 | 81.385,28 |
| 02.07.1992 | 81.385,28 | 81.385,28 | 81.385,28 | 81.385,28 |
| 03.07.1992 | 83.055,94 | 83.055,94 | 83.055,94 | 83.055,94 |
| 06.07.1992 | 83.055,94 | 83.055,94 | 83.055,94 | 83.055,94 |
| 07.07.1992 | 84.249,28 | 84.249,28 | 84.249,28 | 84.249,28 |
| 08.07.1992 | 83.055,94 | 83.055,94 | 83.055,94 | 83.055,94 |
| 09.07.1992 | 84.726,61 | 84.726,61 | 84.726,61 | 84.726,61 |
| 10.07.1992 | 86.635,94 | 86.635,94 | 86.635,94 | 86.635,94 |
| 13.07.1992 | 86.635,94 | 86.635,94 | 86.635,94 | 86.635,94 |
| 14.07.1992 | 84.249,28 | 84.249,28 | 84.249,28 | 84.249,28 |
| 15.07.1992 | 84.249,28 | 84.249,28 | 84.249,28 | 84.249,28 |
| 16.07.1992 | 82.101,28 | 82.101,28 | 82.101,28 | 82.101,28 |
| 17.07.1992 | 80.430,61 | 80.430,61 | 80.430,61 | 80.430,61 |
| 20.07.1992 | 77.805,28 | 77.805,28 | 77.805,28 | 77.805,28 |
| 21.07.1992 | 78.521,28 | 78.521,28 | 78.521,28 | 78.521,28 |
| 22.07.1992 | 75.895,95 | 75.895,95 | 75.895,95 | 75.895,95 |
| 23.07.1992 | 75.895,95 | 75.895,95 | 75.895,95 | 75.895,95 |
| 24.07.1992 | 74.702,62 | 74.702,62 | 74.702,62 | 74.702,62 |
| 27.07.1992 | 73.270,62 | 73.270,62 | 73.270,62 | 73.270,62 |
| 28.07.1992 | 72.554,62 | 72.554,62 | 72.554,62 | 72.554,62 |
| 29.07.1992 | 74.463,95 | 74.463,95 | 74.463,95 | 74.463,95 |
| 30.07.1992 | 75.418,61 | 75.418,61 | 75.418,61 | 75.418,61 |
| 31.07.1992 | 76.850,61 | 76.850,61 | 76.850,61 | 76.850,61 |
| 03.08.1992 | 76.373,28 | 76.373,28 | 76.373,28 | 76.373,28 |
| 04.08.1992 | 76.611,95 | 76.611,95 | 76.611,95 | 76.611,95 |
| 05.08.1992 | 76.611,95 | 76.611,95 | 76.611,95 | 76.611,95 |
| 06.08.1992 | 77.566,61 | 77.566,61 | 77.566,61 | 77.566,61 |
| 07.08.1992 | 75.895,95 | 75.895,95 | 75.895,95 | 75.895,95 |
| 10.08.1992 | 76.850,61 | 76.850,61 | 76.850,61 | 76.850,61 |
| 11.08.1992 | 78.043,95 | 78.043,95 | 78.043,95 | 78.043,95 |
| 12.08.1992 | 77.089,28 | 77.089,28 | 77.089,28 | 77.089,28 |
| 13.08.1992 | 76.611,95 | 76.611,95 | 76.611,95 | 76.611,95 |
| 14.08.1992 | 79.714,61 | 79.714,61 | 79.714,61 | 79.714,61 |
| 17.08.1992 | 81.385,28 | 81.385,28 | 81.385,28 | 81.385,28 |
| 18.08.1992 | 82.101,28 | 82.101,28 | 82.101,28 | 82.101,28 |
| 19.08.1992 | 80.669,28 | 80.669,28 | 80.669,28 | 80.669,28 |
| 20.08.1992 | 79.475,95 | 79.475,95 | 79.475,95 | 79.475,95 |
| 21.08.1992 | 78.282,61 | 78.282,61 | 78.282,61 | 78.282,61 |
| 24.08.1992 | 75.657,28 | 75.657,28 | 75.657,28 | 75.657,28 |
| 25.08.1992 | 75.657,28 | 75.657,28 | 75.657,28 | 75.657,28 |
| 26.08.1992 | 75.418,61 | 75.418,61 | 75.418,61 | 75.418,61 |
| 27.08.1992 | 75.657,28 | 75.657,28 | 75.657,28 | 75.657,28 |
| 28.08.1992 | 75.895,95 | 75.895,95 | 75.895,95 | 75.895,95 |
| 31.08.1992 | 75.895,95 | 75.895,95 | 75.895,95 | 75.895,95 |
| 01.09.1992 | 75.418,61 | 75.418,61 | 75.418,61 | 75.418,61 |
| 02.09.1992 | 75.418,61 | 75.418,61 | 75.418,61 | 75.418,61 |
| 03.09.1992 | 77.089,28 | 77.089,28 | 77.089,28 | 77.089,28 |
| 04.09.1992 | 78.282,61 | 78.282,61 | 78.282,61 | 78.282,61 |
| 07.09.1992 | 78.521,28 | 78.521,28 | 78.521,28 | 78.521,28 |
| 08.09.1992 | 75.895,95 | 75.895,95 | 75.895,95 | 75.895,95 |
| 09.09.1992 | 69.451,95 | 69.451,95 | 69.451,95 | 69.451,95 |
| 10.09.1992 | 70.167,95 | 70.167,95 | 70.167,95 | 70.167,95 |
| 11.09.1992 | 72.554,62 | 72.554,62 | 72.554,62 | 72.554,62 |
| 14.09.1992 | 76.134,61 | 76.134,61 | 76.134,61 | 76.134,61 |
| 15.09.1992 | 76.134,61 | 76.134,61 | 76.134,61 | 76.134,61 |
| 16.09.1992 | 76.373,28 | 76.373,28 | 76.373,28 | 76.373,28 |
| 17.09.1992 | 85.442,61 | 85.442,61 | 85.442,61 | 85.442,61 |
| 18.09.1992 | 86.635,94 | 86.635,94 | 86.635,94 | 86.635,94 |
| 21.09.1992 | 88.545,27 | 88.545,27 | 88.545,27 | 88.545,27 |
| 22.09.1992 | 89.022,61 | 89.022,61 | 89.022,61 | 89.022,61 |
| 23.09.1992 | 87.829,27 | 87.829,27 | 87.829,27 | 87.829,27 |
| 24.09.1992 | 89.022,61 | 89.022,61 | 89.022,61 | 89.022,61 |
| 25.09.1992 | 88.545,27 | 88.545,27 | 88.545,27 | 88.545,27 |
| 28.09.1992 | 87.351,94 | 87.351,94 | 87.351,94 | 87.351,94 |
| 29.09.1992 | 85.442,61 | 85.442,61 | 85.442,61 | 85.442,61 |
| 30.09.1992 | 85.681,28 | 85.681,28 | 85.681,28 | 85.681,28 |
| 01.10.1992 | 85.681,28 | 85.681,28 | 85.681,28 | 85.681,28 |
| 02.10.1992 | 85.442,61 | 85.442,61 | 85.442,61 | 85.442,61 |
| 05.10.1992 | 81.623,94 | 81.623,94 | 81.623,94 | 81.623,94 |
| 06.10.1992 | 79.953,28 | 79.953,28 | 79.953,28 | 79.953,28 |
| 07.10.1992 | 79.714,61 | 79.714,61 | 79.714,61 | 79.714,61 |
| 08.10.1992 | 80.669,28 | 80.669,28 | 80.669,28 | 80.669,28 |
| 09.10.1992 | 80.430,61 | 80.430,61 | 80.430,61 | 80.430,61 |
| 12.10.1992 | 79.953,28 | 79.953,28 | 79.953,28 | 79.953,28 |
| 13.10.1992 | 80.907,94 | 80.907,94 | 80.907,94 | 80.907,94 |
| 14.10.1992 | 80.907,94 | 80.907,94 | 80.907,94 | 80.907,94 |
| 15.10.1992 | 78.998,61 | 78.998,61 | 78.998,61 | 78.998,61 |
| 16.10.1992 | 79.953,28 | 79.953,28 | 79.953,28 | 79.953,28 |
| 19.10.1992 | 82.101,28 | 82.101,28 | 82.101,28 | 82.101,28 |
| 20.10.1992 | 97.375,93 | 97.375,93 | 97.375,93 | 97.375,93 |
| 21.10.1992 | 99.762,6 | 99.762,6 | 99.762,6 | 99.762,6 |
| 22.10.1992 | 1.021,49 | 1.021,49 | 1.021,49 | 1.021,49 |
| 23.10.1992 | 1.019,11 | 1.019,11 | 1.019,11 | 1.019,11 |
| 26.10.1992 | 1.019,11 | 1.019,11 | 1.019,11 | 1.019,11 |
| 27.10.1992 | 1.019,11 | 1.019,11 | 1.019,11 | 1.019,11 |
| 28.10.1992 | 1.033,43 | 1.033,43 | 1.033,43 | 1.033,43 |
| 29.10.1992 | 1.033,43 | 1.033,43 | 1.033,43 | 1.033,43 |
| 30.10.1992 | 1.031,04 | 1.031,04 | 1.031,04 | 1.031,04 |
| 02.11.1992 | 1.042,97 | 1.042,97 | 1.042,97 | 1.042,97 |
| 03.11.1992 | 1.040,59 | 1.040,59 | 1.040,59 | 1.040,59 |
| 04.11.1992 | 1.033,43 | 1.033,43 | 1.033,43 | 1.033,43 |
| 05.11.1992 | 1.035,81 | 1.035,81 | 1.035,81 | 1.035,81 |
| 06.11.1992 | 1.062,07 | 1.062,07 | 1.062,07 | 1.062,07 |
| 09.11.1992 | 1.078,77 | 1.078,77 | 1.078,77 | 1.078,77 |
| 10.11.1992 | 1.100,25 | 1.100,25 | 1.100,25 | 1.100,25 |
| 11.11.1992 | 1.074 | 1.074 | 1.074 | 1.074 |
| 12.11.1992 | 1.097,87 | 1.097,87 | 1.097,87 | 1.097,87 |
| 13.11.1992 | 1.081,16 | 1.081,16 | 1.081,16 | 1.081,16 |
| 16.11.1992 | 1.054,91 | 1.054,91 | 1.054,91 | 1.054,91 |
| 17.11.1992 | 1.064,45 | 1.064,45 | 1.064,45 | 1.064,45 |
| 18.11.1992 | 1.088,32 | 1.088,32 | 1.088,32 | 1.088,32 |
| 19.11.1992 | 1.085,93 | 1.085,93 | 1.085,93 | 1.085,93 |
| 20.11.1992 | 1.097,87 | 1.097,87 | 1.097,87 | 1.097,87 |
| 23.11.1992 | 1.116,96 | 1.116,96 | 1.116,96 | 1.116,96 |
| 24.11.1992 | 1.128,89 | 1.128,89 | 1.128,89 | 1.128,89 |
| 25.11.1992 | 1.143,21 | 1.143,21 | 1.143,21 | 1.143,21 |
| 26.11.1992 | 1.155,15 | 1.155,15 | 1.155,15 | 1.155,15 |
| 27.11.1992 | 1.198,11 | 1.198,11 | 1.198,11 | 1.198,11 |
| 30.11.1992 | 1.205,27 | 1.205,27 | 1.205,27 | 1.205,27 |
| 01.12.1992 | 1.212,43 | 1.212,43 | 1.212,43 | 1.212,43 |
| 02.12.1992 | 1.205,27 | 1.205,27 | 1.205,27 | 1.205,27 |
| 03.12.1992 | 1.205,27 | 1.205,27 | 1.205,27 | 1.205,27 |
| 04.12.1992 | 1.202,88 | 1.202,88 | 1.202,88 | 1.202,88 |
| 07.12.1992 | 1.214,81 | 1.214,81 | 1.214,81 | 1.214,81 |
| 08.12.1992 | 1.205,27 | 1.205,27 | 1.205,27 | 1.205,27 |
| 09.12.1992 | 1.202,88 | 1.202,88 | 1.202,88 | 1.202,88 |
| 10.12.1992 | 1.212,43 | 1.212,43 | 1.212,43 | 1.212,43 |
| 11.12.1992 | 1.231,52 | 1.231,52 | 1.231,52 | 1.231,52 |
| 14.12.1992 | 1.217,2 | 1.217,2 | 1.217,2 | 1.217,2 |
| 15.12.1992 | 1.243,45 | 1.243,45 | 1.243,45 | 1.243,45 |
| 16.12.1992 | 1.233,91 | 1.233,91 | 1.233,91 | 1.233,91 |
| 17.12.1992 | 1.255,39 | 1.255,39 | 1.255,39 | 1.255,39 |
| 18.12.1992 | 1.272,09 | 1.272,09 | 1.272,09 | 1.272,09 |
| 21.12.1992 | 1.281,64 | 1.281,64 | 1.281,64 | 1.281,64 |
| 22.12.1992 | 1.310,28 | 1.310,28 | 1.310,28 | 1.310,28 |
| 23.12.1992 | 1.288,8 | 1.288,8 | 1.288,8 | 1.288,8 |
| 24.12.1992 | 1.291,19 | 1.291,19 | 1.291,19 | 1.291,19 |
| 25.12.1992 | 1.291,19 | 1.291,19 | 1.291,19 | 1.291,19 |
| 28.12.1992 | 1.291,19 | 1.291,19 | 1.291,19 | 1.291,19 |
| 29.12.1992 | 1.300,73 | 1.300,73 | 1.300,73 | 1.300,73 |
| 30.12.1992 | 1.281,64 | 1.281,64 | 1.281,64 | 1.281,64 |
| 31.12.1992 | 1.281,64 | 1.281,64 | 1.281,64 | 1.281,64 |