Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15.811,9308
KAPANIŞ 15.812,5692

En Düşük

DÜŞÜK 13.620

En Yüksek

YÜKSEK 17.810
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202415.14015.21014.87014.890
03.01.202414.97014.97014.58014.600
04.01.202414.56014.72014.51514.710
05.01.202414.62014.72014.51514.690
08.01.202414.75514.774,514.60014.600
09.01.202414.67514.67514.56514.600
10.01.202414.69014.72514.58514.680
11.01.202414.68514.77014.54014.560
12.01.202414.53514.74514.53514.645
15.01.202414.594,514.615,514.34014.510
16.01.202414.51014.79014.46514.685
17.01.202414.66514.66514.50014.640
18.01.202414.61514.92014.59514.920
19.01.202414.90514.981,7314.82014.865
22.01.202414.95515.00514.87014.985
23.01.202415.12015.12014.84014.850
24.01.202415.02015.04514.81514.875
25.01.202414.73514.87014.54014.870
26.01.202414.80014.95014.78014.780
29.01.202414.73514.92514.73514.840
30.01.202414.85015.08514.85015.035
31.01.202415.02015.10014.85014.850
01.02.202414.91515.08014.87514.905
02.02.202415.02015.10014.95015.100
05.02.202415.13015.18014.96515.045
06.02.202415.19015.30015.10015.265
07.02.202415.20015.44515.20015.445
08.02.202415.29015.455,515.29015.405
09.02.202415.55515.77015.50515.720
12.02.202415.75015.76515.62515.660
13.02.202415.69015.69015.11515.360
14.02.202415.23515.44015.23515.375
15.02.202415.45515.56015.38015.520
16.02.202415.71515.90015.70015.855
19.02.202415.81515.81515.529,515.740
20.02.202415.89515.90515.57015.865
21.02.202415.94016.09515.87515.990
22.02.202415.99516.325,515.99016.300
23.02.202416.29016.40516.21016.235
26.02.202416.18516.56016.18516.500
27.02.202416.57016.67016.49016.560
28.02.202416.39516.71016.37516.660
29.02.202416.69516.73016.34016.485
01.03.202416.72016.92516.67516.905
04.03.202416.95516.96016.71516.945
05.03.202417.06517.17015.96516.000
06.03.202415.61016.02015.61015.880
07.03.202415.61515.89515.61515.645
08.03.202415.79015.79015.55015.595
11.03.202415.49515.49515.29015.415
12.03.202415.53515.77015.47515.770
13.03.202415.67516.07015.67516.060
14.03.202416.01016.41515.99016.280
15.03.202416.20516.33016.17016.240
18.03.202416.25016.46016.20516.335
19.03.202416.21516.71016.21016.705
20.03.202416.77517.05016.68017.005
21.03.202416.97017.42016.85517.400
22.03.202417.58017.63017.45517.555
25.03.202417.49017.56517.32517.350
26.03.202417.18517.38017.13017.360
27.03.202417.36017.56017.35017.390
28.03.202417.27517.42517.26517.325
02.04.202417.23517.37517.08017.250
03.04.202417.13517.34017.13517.280
04.04.202417.29517.42017.27017.400
05.04.202417.49017.71517.33517.600
08.04.202417.76017.81017.63517.650
09.04.202417.63017.688,4817.35017.450
10.04.202417.60017.60017.23017.545
11.04.202417.51517.59517.22017.350
12.04.202417.47017.50017.33017.445
15.04.202417.45017.65517.35017.475
16.04.202417.24017.27017.12517.160
17.04.202417.20017.36517.01517.020
18.04.202416.97517.09016.84017.090
19.04.202416.70516.95516.70516.920
22.04.202416.92017.06516.80016.835
23.04.202416.84517.03016.83516.970
24.04.202417.10517.15516.89016.925
25.04.202416.74016.83016.44516.815
26.04.202417.11517.17517.01017.100
29.04.202417.02017.25016.76517.040
30.04.202417.11517.22516.96016.960
02.05.202416.64516.99016.64516.990
03.05.202417.30017.41516.57017.285
07.05.202417.55517.56017.38517.535
08.05.202417.61017.69017.49517.510
09.05.202417.61017.78517.34517.680
10.05.202417.57017.80517.57017.685
13.05.202417.72517.77017.524,517.625
14.05.202417.55517.55517.28017.290
15.05.202417.31017.48017.25017.315
16.05.202417.39017.46017.00017.030
17.05.202416.72016.82016.58016.610
20.05.202416.55016.747,4616.55016.710
21.05.202416.77516.88016.53516.600
22.05.202416.53516.63516.41516.550
23.05.202416.51516.64516.31516.425
24.05.202416.27516.38516.27016.385
28.05.202416.30516.48516.16016.205
29.05.202416.11016.11015.92015.970
30.05.202415.93016.12515.900,8516.125
31.05.202416.18016.27515.85015.900
03.06.202416.17016.32015.76515.905
04.06.202415.64515.98015.24515.575
05.06.202415.50015.77015.32015.730
06.06.202415.71515.93515.67015.735
07.06.202415.68515.81015.18515.730
10.06.202415.56015.82515.47015.565
11.06.202415.68015.78015.51515.650
12.06.202415.82516.32515.82516.225
13.06.202416.23016.32016.11516.115
14.06.202416.23016.23015.78515.820
17.06.202415.89515.95815.71015.765
18.06.202415.75515.86015.65015.810
19.06.202415.97515.97515.673,3815.815
20.06.202415.80016.02015.50015.580
21.06.202415.40515.47015.24015.355
24.06.202415.42015.67515.27015.475
25.06.202415.36515.43014.98515.045
26.06.202415.07515.24015.00015.105
27.06.202415.10515.22515.00015.125
28.06.202415.31515.43015.18015.235
01.07.202415.23515.32014.96014.995
02.07.202414.98014.98014.77514.890
03.07.202414.58515.10514.53514.915
04.07.202414.91515.03514.58514.630
05.07.202414.79014.90014.54014.805
08.07.202414.79514.93514.54014.865
09.07.202414.84514.94014.68014.705
10.07.202414.75014.82514.63014.685
11.07.202414.87015.27514.80015.270
12.07.202415.31515.64515.07015.560
15.07.202415.69516.15515.62515.775
16.07.202415.82516.39515.79516.350
17.07.202416.61016.62516.18516.285
18.07.202416.23516.57516.09016.260
19.07.202416.24516.24516.03016.030
22.07.202416.03516.22015.99016.150
23.07.202416.24516.47516.18516.405
24.07.202416.33016.41516.14016.365
25.07.202416.11516.40515.70516.395
26.07.202416.56517.07016.54516.925
29.07.202417.08017.09016.84016.890
30.07.202416.93017.08516.26516.960
31.07.202417.07517.31017.07517.235
01.08.202416.84017.41216.80216.920
02.08.202416.92017.06815.74615.880
05.08.202415.57415.93815.31415.760
06.08.202415.40015.85015.30015.700
07.08.202415.90016.00015.65015.800
08.08.202415.35015.70015.30015.500
09.08.202415.35015.50015.30015.500
12.08.202415.45015.578,2815.15015.350
13.08.202415.25015.65015.10015.550
14.08.202415.75015.90015.65015.850
15.08.202415.85016.30015.80016.250
16.08.202416.25016.30015.95016.000
19.08.202415.80016.05015.75015.850
20.08.202415.90016.05015.82515.850
21.08.202415.80016.10015.75016.100
22.08.202416.10016.25015.95016.050
23.08.202415.90016.20015.90016.200
27.08.202416.30016.40015.80015.800
28.08.202415.75015.85015.35015.450
29.08.202415.35015.576,7415.25015.550
30.08.202415.65015.70015.45015.500
02.09.202415.50015.70015.35015.500
03.09.202415.75015.75015.332,515.550
04.09.202415.25015.35014.65014.700
05.09.202414.70014.85014.55014.550
06.09.202414.50014.85014.45014.600
09.09.202414.60014.70014.30014.400
10.09.202414.25014.60014.15014.500
11.09.202414.45014.55014.10014.350
12.09.202414.55014.55014.20014.550
13.09.202414.50014.67014.45014.650
16.09.202414.64015.02014.62014.860
17.09.202414.89015.51014.31015.450
18.09.202415.68015.78015.30015.300
19.09.202415.51016.10015.51015.630
20.09.202415.40015.60015.12015.120
23.09.202414.83015.11014.71014.940
24.09.202415.09015.32014.97015.060
25.09.202414.86015.28014.86015.060
26.09.202415.08015.26014.949,615.090
27.09.202415.00015.19014.90015.080
30.09.202415.14015.14014.63014.700
01.10.202414.76015.01014.65014.840
02.10.202414.90015.01014.76014.920
03.10.202414.85014.85014.63014.720
04.10.202414.64014.70014.48014.600
07.10.202414.75014.85014.66014.790
08.10.202414.60014.91014.60014.760
09.10.202414.93015.06014.80015.010
10.10.202415.00015.20014.51015.140
11.10.202415.07015.25015.05015.190
14.10.202415.28015.36015.19415.320
15.10.202415.33015.54015.33015.430
16.10.202415.40015.61015.39015.560
17.10.202415.55015.78015.469,8815.470
18.10.202415.81015.81015.42015.710
21.10.202415.75015.76015.46015.460
22.10.202415.22015.318,515.03015.110
23.10.202415.10015.212,214.99015.110
24.10.202415.10015.39015.04015.310
25.10.202415.30015.38015.15015.160
28.10.202415.20015.470,3415.084,0815.200
29.10.202415.31015.31014.84014.960
30.10.202415.08015.25014.90015.250
31.10.202415.17015.40015.08015.320
01.11.202415.18015.41015.18015.380
04.11.202415.35015.52015.18015.360
05.11.202415.30015.43015.16015.430
06.11.202415.76016.73015.76016.270
07.11.202416.23016.352,516.09016.180
08.11.202416.34016.34015.88015.980
11.11.202416.03016.32016.03016.280
12.11.202416.20016.34016.02016.130
13.11.202416.04016.26016.02016.220
14.11.202416.19016.43016.15016.190
15.11.202416.06016.11015.69015.730
18.11.202415.75015.86015.66015.840
19.11.202415.90015.94015.55015.910
20.11.202415.90016.06015.871,1415.980
21.11.202416.02016.34015.93016.300
22.11.202416.34016.66016.33016.630
25.11.202416.77017.19016.54017.060
26.11.202417.09017.28016.75016.910
27.11.202416.80017.06016.75016.980
28.11.202417.00017.08016.73016.820
29.11.202417.05017.05016.76016.930
02.12.202416.89017.05016.88016.950
03.12.202416.72017.37016.72017.090
04.12.202417.00017.50017.00017.370
05.12.202417.45017.53016.95016.990
06.12.202416.75017.02016.75016.980
09.12.202416.92017.13016.92017.070
10.12.202417.00017.38015.05015.590
11.12.202415.26015.46015.08015.150
12.12.202415.08015.39015.074,8215.120
13.12.202415.17015.17014.83014.860
16.12.202414.91014.92014.64014.640
17.12.202414.60014.66014.38014.520
18.12.202414.50014.72014.44014.470
19.12.202414.11014.26013.88013.970
20.12.202414.26014.26013.62013.970
23.12.202414.06014.270,8713.89014.000
24.12.202414.01014.17013.98014.000
27.12.202414.03014.26013.96013.960
30.12.202413.90013.96013.67013.840
31.12.202413.80013.90013.75013.900