Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.189,8386
KAPANIŞ 2.189,6506

En Düşük

DÜŞÜK 1.579,34

En Yüksek

YÜKSEK 2.606,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20112.382,132.431,162.355,92.379,85
05.01.20112.369,582.380,992.320,552.331,95
06.01.20112.331,952.345,642.319,412.331,95
07.01.20112.331,952.383,272.325,112.363,88
10.01.20112.360,462.360,462.335,382.345,64
11.01.20112.378,712.540,632.371,872.484,76
12.01.20112.492,742.504,142.466,512.501,86
13.01.20112.505,282.513,272.488,182.497,3
14.01.20112.497,32.505,282.480,22.503
17.01.20112.493,882.514,412.467,652.485,9
18.01.20112.489,322.518,972.485,92.493,88
19.01.20112.500,722.510,982.482,482.492,74
20.01.20112.489,322.504,142.476,772.477,92
21.01.20112.474,492.474,492.474,492.474,49
24.01.20112.473,352.483,622.457,392.472,21
25.01.20112.474,492.514,412.468,792.498,44
26.01.20112.512,132.548,612.501,862.529,23
27.01.20112.533,792.549,762.513,272.520,11
28.01.20112.510,982.517,832.479,062.480,2
31.01.20112.468,792.496,162.440,282.482,48
01.02.20112.491,62.499,582.444,852.459,67
02.02.20112.465,372.497,32.457,392.495,02
03.02.20112.493,882.510,982.469,932.498,44
04.02.20112.501,862.528,092.499,582.515,55
07.02.20112.520,112.553,182.506,422.552,04
08.02.20112.545,192.566,862.532,652.563,44
09.02.20112.560,022.577,122.544,052.554,32
10.02.20112.554,322.578,262.530,372.578,26
11.02.20112.581,682.606,772.555,462.577,12
14.02.20112.575,982.575,982.556,62.562,3
15.02.20112.560,022.561,162.483,622.491,6
16.02.20112.492,742.505,282.443,712.469,93
17.02.20112.474,492.488,182.426,62.441,43
18.02.20112.445,992.445,992.404,932.444,85
21.02.20112.444,852.452,832.393,532.394,67
22.02.20112.377,572.435,722.374,392.423,18
23.02.20112.426,62.434,582.388,972.388,97
24.02.20112.374,152.406,082.368,442.394,67
25.02.20112.395,812.461,952.395,812.451,69
28.02.20112.448,272.475,632.423,182.441,43
01.03.20112.463,092.510,982.443,712.451,69
02.03.20112.435,722.466,512.377,572.432,3
03.03.20112.436,862.481,342.434,132.471,07
04.03.20112.480,22.537,212.464,232.464,23
07.03.20112.458,532.465,372.417,482.417,48
08.03.20112.418,622.456,252.394,672.456,25
09.03.20112.468,792.514,412.466,512.485,9
10.03.20112.472,212.475,632.434,582.439,14
11.03.20112.425,462.430,022.385,552.388,97
14.03.20112.378,712.403,792.352,482.352,48
15.03.20112.312,572.339,942.233,892.329,67
16.03.20112.327,392.368,442.269,242.277,22
17.03.20112.293,182.390,112.293,182.368,44
18.03.20112.373,012.380,992.337,372.367,3
21.03.20112.398,092.445,992.379,852.410,64
22.03.20112.407,222.420,92.385,552.395,81
23.03.20112.383,272.407,222.331,952.354,76
24.03.20112.355,92.378,712.336,522.354,76
25.03.20112.374,152.386,692.354,762.373,01
28.03.20112.380,992.394,672.347,922.382,13
29.03.20112.451,692.485,92.414,062.456,25
30.03.20112.471,072.480,22.406,082.411,78
31.03.20112.422,042.435,722.383,272.393,53
01.04.20112.420,92.452,832.387,832.445,99
04.04.20112.441,432.450,552.419,762.435,72
05.04.20112.451,692.481,342.447,132.466,51
06.04.20112.460,812.471,072.449,412.452,83
07.04.20112.448,272.466,512.403,792.442,57
08.04.20112.451,692.479,062.442,572.471,07
11.04.20112.459,672.488,182.450,552.464,23
12.04.20112.456,252.456,252.425,462.435,72
13.04.20112.485,92.485,92.431,162.439,14
14.04.20112.433,442.448,272.396,952.417,48
15.04.20112.415,22.427,742.383,272.391,25
18.04.20112.399,232.399,232.319,412.328,53
19.04.20112.339,942.384,412.333,092.368,44
20.04.20112.380,992.476,772.380,992.458,53
21.04.20112.479,062.479,062.451,692.456,25
26.04.20112.457,392.473,352.432,32.448,27
27.04.20112.453,972.473,352.441,432.459,67
28.04.20112.475,632.493,882.471,072.472,21
03.05.20112.468,792.483,622.453,972.472,21
04.05.20112.475,632.491,62.398,092.409,5
05.05.20112.406,082.418,622.383,272.391,25
06.05.20112.399,232.441,432.361,72.436,86
09.05.20112.418,622.451,692.392,392.417,48
10.05.20112.424,322.458,532.414,062.447,13
11.05.20112.459,672.459,672.426,62.436,86
12.05.20112.424,322.430,022.383,272.415,2
13.05.20112.422,042.440,282.398,092.404,93
16.05.20112.384,412.398,092.312,572.359,32
17.05.20112.346,782.355,92.292,042.292,04
18.05.20112.303,452.306,872.270,382.292,04
19.05.20112.296,62.374,152.288,622.360,46
20.05.20112.359,322.369,582.277,972.315,99
23.05.20112.280,642.280,642.205,662.222,48
24.05.20112.235,032.271,522.225,92.252,13
25.05.20112.235,032.250,992.215,642.245,29
26.05.20112.254,412.268,12.213,362.230,47
27.05.20112.280,642.308,012.254,412.270,38
31.05.20112.287,482.376,432.287,482.346,78
01.06.20112.304,592.359,322.294,322.304,59
02.06.20112.257,832.269,242.212,222.233,89
03.06.20112.248,712.256,692.207,662.228,19
06.06.20112.220,22.223,622.172,312.182,57
07.06.20112.183,712.222,482.183,712.200,82
08.06.20112.195,122.200,822.172,312.174,59
09.06.20112.166,612.248,712.153,12.247,57
10.06.20112.237,312.249,852.165,472.173,45
13.06.20112.170,032.190,552.163,192.181,43
14.06.20112.193,982.221,341.587,912.213,36
15.06.20112.213,362.222,482.180,292.180,29
16.06.20112.174,592.176,872.139,242.158,63
17.06.20112.134,682.176,872.118,712.168,89
20.06.20112.140,382.154,062.124,422.148,36
21.06.20112.183,712.246,432.180,292.240,73
22.06.20112.235,032.262,392.227,042.248,71
23.06.20112.217,922.238,452.182,572.190,55
24.06.20112.229,332.276,082.193,982.204,24
27.06.20112.203,12.228,192.190,552.200,82
28.06.20112.215,642.236,172.195,122.229,33
29.06.20112.249,852.280,642.244,152.277,22
30.06.20112.288,622.320,972.276,082.317,13
01.07.20112.337,662.354,762.305,052.353,62
04.07.20112.354,762.385,552.354,762.368,44
05.07.20112.370,732.379,852.347,922.366,16
06.07.20112.367,762.377,572.338,82.354,76
07.07.20112.365,022.365,022.324,432.350,2
08.07.20112.362,742.402,652.312,572.335,38
11.07.20112.325,112.331,952.236,172.250,99
12.07.20112.221,342.224,762.163,192.175,73
13.07.20112.183,712.211,082.174,592.211,08
14.07.20112.193,982.203,12.154,062.163,19
15.07.20112.143,82.190,552.135,822.150,64
18.07.20112.139,242.143,82.074,382.077,66
19.07.20112.081,082.100,012.067,42.087,93
20.07.20112.102,752.148,362.098,192.141,52
21.07.20112.149,52.176,872.087,532.159,77
22.07.20112.171,172.190,552.160,912.173,45
25.07.20112.162,052.201,962.162,052.183,71
26.07.20112.184,852.203,12.156,342.156,34
27.07.20112.140,382.174,592.101,612.106,17
28.07.20112.118,712.126,72.066,262.099,33
29.07.20112.069,682.092,492.053,722.069,68
01.08.20112.095,912.107,311.989,861.989,86
02.08.20112.011,522.027,491.919,161.920,3
03.08.20111.889,511.921,441.868,981.891,79
04.08.20111.912,321.924,861.815,391.826,79
05.08.20111.772,061.855,31.761,791.770,92
08.08.20111.751,531.821,091.656,881.667,15
09.08.20111.669,431.718,461.604,431.694,52
10.08.20111.738,991.742,411.663,731.679,69
11.08.20111.743,551.757,231.658,031.752,67
12.08.20111.756,091.840,481.712,761.837,06
15.08.20111.846,181.863,281.811,971.818,81
16.08.20111.807,411.811,971.763,451.792,58
17.08.20111.783,461.807,411.756,091.782,32
18.08.20111.757,231.777,761.673,991.679,69
19.08.20111.671,711.676,271.591,891.601,01
22.08.20111.585,041.651,181.579,341.628,38
23.08.20111.648,91.662,591.618,111.636,36
24.08.20111.646,621.676,271.621,541.663,73
25.08.20111.676,271.726,441.645,481.659,17
26.08.20111.667,151.667,151.607,851.663,73
30.08.20111.708,21.761,791.708,21.740,13
31.08.20111.751,531.8611.745,831.826,79
01.09.20111.834,771.870,121.789,161.847,32
02.09.20111.829,071.829,071.753,811.781,18
05.09.20111.749,251.749,251.717,321.727,58
06.09.20111.718,461.783,461.699,081.720,74
07.09.20111.765,221.843,91.765,221.834,77
08.09.20111.835,921.862,141.786,881.821,09
09.09.20111.803,991.833,631.770,921.770,92
12.09.20111.741,271.781,181.724,161.764,07
13.09.20111.785,741.790,31.717,321.738,99
14.09.20111.726,441.750,391.699,081.734,43
15.09.20111.753,811.775,481.737,851.767,5
16.09.20111.780,041.798,281.735,571.758,37
19.09.20111.728,721.742,411.705,921.718,46
20.09.20111.717,321.737,851.701,361.733,29
21.09.20111.727,581.744,691.700,221.710,48
22.09.20111.662,591.671,711.622,681.638,64
23.09.20111.656,881.659,171.580,481.624,96
26.09.20111.589,611.656,881.589,611.638,64
27.09.20111.673,991.751,531.662,591.751,53
28.09.20111.743,551.756,091.705,921.712,76
29.09.20111.694,521.826,571.692,231.825,65
30.09.20111.805,131.846,181.778,91.832,49
03.10.20111.807,411.807,411.724,161.751,53
04.10.20111.713,91.746,971.670,571.728,72
05.10.20111.750,391.875,831.746,971.870,12
06.10.20111.876,971.9261.864,421.886,09
07.10.20111.889,511.987,581.880,391.962,49
10.10.20111.964,771.995,561.947,671.985,3
11.10.20111.955,651.9911.933,981.963,63
12.10.20111.929,421.941,961.908,91.931,7
13.10.20111.924,861.939,681.891,791.916,88
14.10.20111.927,141.953,371.898,631.933,98
17.10.20111.953,371.971,611.870,121.891,79
18.10.20111.870,121.939,681.849,61.935,12
19.10.20111.947,672.038,891.943,112.024,07
20.10.20111.984,162.049,161.975,032.008,1
21.10.20112.017,232.051,442.017,232.048,01
24.10.20112.059,422.116,432.048,012.098,19
25.10.20112.089,072.111,872.062,842.070,82
26.10.20112.069,682.138,12.069,682.110,73
27.10.20112.174,592.224,762.146,082.206,52
28.10.20112.219,062.220,22.151,782.166,61
31.10.20112.154,062.155,22.050,32.050,3
01.11.20112.010,382.022,861.956,791.985,3
02.11.20112.009,242.108,452.009,242.092,49
03.11.20112.045,732.140,382.041,172.121
04.11.20112.126,72.138,12.084,52.110,73
07.11.20112.084,52.113,012.066,262.099,33
08.11.20112.100,472.140,382.095,912.121
09.11.20112.126,72.152,922.082,222.085,65
10.11.20112.035,472.142,662.035,472.102,75
11.11.20112.103,892.165,472.094,772.147,22
14.11.20112.160,912.181,432.128,982.142,66
15.11.20112.124,422.146,082.110,592.127,84
16.11.20112.132,42.160,912.093,632.125,56
17.11.20112.130,122.131,262.071,852.131,26
18.11.20112.102,752.119,852.069,682.091,35
21.11.20112.073,12.076,522.032,052.052,58
22.11.20112.062,842.072,862.014,952.014,95
23.11.20112.006,962.017,231.963,631.969,33
24.11.20111.979,61.997,351.957,931.975,03
25.11.20111.973,892.014,951.941,961.987,58
28.11.20112.027,492.059,421.998,982.054,86
29.11.20112.054,862.108,452.042,312.097,05
30.11.20112.079,942.185,992.062,842.167,75
01.12.20112.178,012.220,22.158,632.168,89
02.12.20112.195,122.207,662.172,312.193,98
05.12.20112.214,52.229,332.159,772.170,03
06.12.20112.154,062.280,562.142,662.248,71
07.12.20112.263,542.300,032.193,982.233,89
08.12.20112.257,832.280,642.207,662.212,22
09.12.20112.193,982.253,272.189,412.241,87
12.12.20112.239,592.240,732.183,712.183,71
13.12.20112.187,132.249,852.160,912.235,03
14.12.20112.222,482.223,622.155,22.166,61
15.12.20112.181,432.235,032.142,662.225,9
16.12.20112.230,472.263,542.221,342.221,34
19.12.20112.207,662.237,312.196,262.206,52
20.12.20112.205,382.297,742.195,122.290,9
21.12.20112.312,572.353,622.306,872.339,94
22.12.20112.342,222.366,162.323,972.353,62
23.12.20112.366,162.378,712.345,642.373,01
28.12.20112.380,992.407,222.360,462.384,41
29.12.20112.385,552.408,362.357,042.403,79
30.12.20112.410,642.431,162.387,832.431,16