Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69.767,888
KAPANIŞ 69.767,888

En Düşük

DÜŞÜK 56.086,63

En Yüksek

YÜKSEK 80.669,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.199073.509,2873.509,2873.509,2873.509,28
02.01.199074.463,9574.463,9574.463,9574.463,95
03.01.199075.418,6175.418,6175.418,6175.418,61
04.01.199075.895,9575.895,9575.895,9575.895,95
05.01.199074.702,6274.702,6274.702,6274.702,62
08.01.199074.702,6274.702,6274.702,6274.702,62
09.01.199074.702,6274.702,6274.702,6274.702,62
10.01.199074.702,6274.702,6274.702,6274.702,62
11.01.199073.031,9573.031,9573.031,9573.031,95
12.01.199070.406,6270.406,6270.406,6270.406,62
15.01.199069.690,6269.690,6269.690,6269.690,62
16.01.199069.451,9569.451,9569.451,9569.451,95
17.01.199069.690,6269.690,6269.690,6269.690,62
18.01.199068.497,2968.497,2968.497,2968.497,29
19.01.199067.542,6267.542,6267.542,6267.542,62
22.01.199067.303,9567.303,9567.303,9567.303,95
23.01.199067.303,9567.303,9567.303,9567.303,95
24.01.199067.542,6267.542,6267.542,6267.542,62
25.01.199067.781,2967.781,2967.781,2967.781,29
26.01.199068.019,9568.019,9568.019,9568.019,95
29.01.199067.781,2967.781,2967.781,2967.781,29
30.01.199067.542,6267.542,6267.542,6267.542,62
31.01.199068.019,9568.019,9568.019,9568.019,95
01.02.199067.781,2967.781,2967.781,2967.781,29
02.02.199068.019,9568.019,9568.019,9568.019,95
05.02.199068.497,2968.497,2968.497,2968.497,29
06.02.199068.258,6268.258,6268.258,6268.258,62
07.02.199068.019,9568.019,9568.019,9568.019,95
08.02.199068.019,9568.019,9568.019,9568.019,95
09.02.199068.019,9568.019,9568.019,9568.019,95
12.02.199068.019,9568.019,9568.019,9568.019,95
13.02.199068.258,6268.258,6268.258,6268.258,62
14.02.199068.019,9568.019,9568.019,9568.019,95
15.02.199066.349,2966.349,2966.349,2966.349,29
16.02.199066.349,2966.349,2966.349,2966.349,29
19.02.199065.871,9565.871,9565.871,9565.871,95
20.02.199064.439,9564.439,9564.439,9564.439,95
21.02.199064.678,6264.678,6264.678,6264.678,62
22.02.199064.678,6264.678,6264.678,6264.678,62
23.02.199064.439,9564.439,9564.439,9564.439,95
26.02.199064.678,6264.678,6264.678,6264.678,62
27.02.199064.678,6264.678,6264.678,6264.678,62
28.02.199065.155,9565.155,9565.155,9565.155,95
01.03.199064.678,6264.678,6264.678,6264.678,62
02.03.199064.678,6264.678,6264.678,6264.678,62
05.03.199064.439,9564.439,9564.439,9564.439,95
06.03.199063.485,2963.485,2963.485,2963.485,29
07.03.199063.007,9663.007,9663.007,9663.007,96
08.03.199063.246,6263.246,6263.246,6263.246,62
09.03.199063.962,6263.962,6263.962,6263.962,62
12.03.199063.485,2963.485,2963.485,2963.485,29
13.03.199063.485,2963.485,2963.485,2963.485,29
14.03.199063.723,9663.723,9663.723,9663.723,96
15.03.199065.155,9565.155,9565.155,9565.155,95
16.03.199067.065,2967.065,2967.065,2967.065,29
19.03.199067.065,2967.065,2967.065,2967.065,29
20.03.199068.019,9568.019,9568.019,9568.019,95
21.03.199068.019,9568.019,9568.019,9568.019,95
22.03.199068.019,9568.019,9568.019,9568.019,95
23.03.199068.735,9568.735,9568.735,9568.735,95
26.03.199068.974,6268.974,6268.974,6268.974,62
27.03.199068.735,9568.735,9568.735,9568.735,95
28.03.199068.735,9568.735,9568.735,9568.735,95
29.03.199068.497,2968.497,2968.497,2968.497,29
30.03.199068.258,6268.258,6268.258,6268.258,62
02.04.199067.781,2967.781,2967.781,2967.781,29
03.04.199068.019,9568.019,9568.019,9568.019,95
04.04.199068.258,6268.258,6268.258,6268.258,62
05.04.199068.258,6268.258,6268.258,6268.258,62
06.04.199068.258,6268.258,6268.258,6268.258,62
09.04.199068.258,6268.258,6268.258,6268.258,62
10.04.199067.542,6267.542,6267.542,6267.542,62
11.04.199067.303,9567.303,9567.303,9567.303,95
12.04.199067.542,6267.542,6267.542,6267.542,62
13.04.199067.542,6267.542,6267.542,6267.542,62
16.04.199067.542,6267.542,6267.542,6267.542,62
17.04.199068.019,9568.019,9568.019,9568.019,95
18.04.199068.497,2968.497,2968.497,2968.497,29
19.04.199068.497,2968.497,2968.497,2968.497,29
20.04.199069.213,2969.213,2969.213,2969.213,29
23.04.199069.213,2969.213,2969.213,2969.213,29
24.04.199068.974,6268.974,6268.974,6268.974,62
25.04.199068.974,6268.974,6268.974,6268.974,62
26.04.199069.213,2969.213,2969.213,2969.213,29
27.04.199067.781,2967.781,2967.781,2967.781,29
30.04.199068.019,9568.019,9568.019,9568.019,95
01.05.199068.019,9568.019,9568.019,9568.019,95
02.05.199068.019,9568.019,9568.019,9568.019,95
03.05.199068.019,9568.019,9568.019,9568.019,95
04.05.199068.019,9568.019,9568.019,9568.019,95
07.05.199068.019,9568.019,9568.019,9568.019,95
08.05.199068.019,9568.019,9568.019,9568.019,95
09.05.199067.781,2967.781,2967.781,2967.781,29
10.05.199068.497,2968.497,2968.497,2968.497,29
11.05.199068.019,9568.019,9568.019,9568.019,95
14.05.199068.019,9568.019,9568.019,9568.019,95
15.05.199067.900,6267.900,6267.900,6267.900,62
16.05.199069.213,2969.213,2969.213,2969.213,29
17.05.199070.406,6270.406,6270.406,6270.406,62
18.05.199070.406,6270.406,6270.406,6270.406,62
21.05.199071.122,6271.122,6271.122,6271.122,62
22.05.199073.986,6273.986,6273.986,6273.986,62
23.05.199074.941,2874.941,2874.941,2874.941,28
24.05.199074.702,6274.702,6274.702,6274.702,62
25.05.199074.463,9574.463,9574.463,9574.463,95
28.05.199074.463,9574.463,9574.463,9574.463,95
29.05.199074.463,9574.463,9574.463,9574.463,95
30.05.199074.941,2874.941,2874.941,2874.941,28
31.05.199074.702,6274.702,6274.702,6274.702,62
01.06.199075.179,9575.179,9575.179,9575.179,95
04.06.199075.179,9575.179,9575.179,9575.179,95
05.06.199075.179,9575.179,9575.179,9575.179,95
06.06.199074.941,2874.941,2874.941,2874.941,28
07.06.199075.418,6175.418,6175.418,6175.418,61
08.06.199075.895,9575.895,9575.895,9575.895,95
11.06.199076.373,2876.373,2876.373,2876.373,28
12.06.199078.521,2878.521,2878.521,2878.521,28
13.06.199079.475,9579.475,9579.475,9579.475,95
14.06.199079.475,9579.475,9579.475,9579.475,95
15.06.199079.237,2879.237,2879.237,2879.237,28
18.06.199078.521,2878.521,2878.521,2878.521,28
19.06.199078.759,9578.759,9578.759,9578.759,95
20.06.199078.759,9578.759,9578.759,9578.759,95
21.06.199079.237,2879.237,2879.237,2879.237,28
22.06.199079.953,2879.953,2879.953,2879.953,28
25.06.199079.953,2879.953,2879.953,2879.953,28
26.06.199080.191,9580.191,9580.191,9580.191,95
27.06.199080.191,9580.191,9580.191,9580.191,95
28.06.199080.669,2880.669,2880.669,2880.669,28
29.06.199080.669,2880.669,2880.669,2880.669,28
02.07.199080.669,2880.669,2880.669,2880.669,28
03.07.199080.669,2880.669,2880.669,2880.669,28
04.07.199080.669,2880.669,2880.669,2880.669,28
05.07.199078.759,9578.759,9578.759,9578.759,95
06.07.199078.282,6178.282,6178.282,6178.282,61
09.07.199077.327,9577.327,9577.327,9577.327,95
10.07.199074.463,9574.463,9574.463,9574.463,95
11.07.199076.611,9576.611,9576.611,9576.611,95
12.07.199076.850,6176.850,6176.850,6176.850,61
13.07.199076.850,6176.850,6176.850,6176.850,61
16.07.199077.805,2877.805,2877.805,2877.805,28
17.07.199079.475,9579.475,9579.475,9579.475,95
18.07.199079.237,2879.237,2879.237,2879.237,28
19.07.199078.521,2878.521,2878.521,2878.521,28
20.07.199077.805,2877.805,2877.805,2877.805,28
23.07.199077.089,2877.089,2877.089,2877.089,28
24.07.199077.089,2877.089,2877.089,2877.089,28
25.07.199076.611,9576.611,9576.611,9576.611,95
26.07.199076.611,9576.611,9576.611,9576.611,95
27.07.199076.611,9576.611,9576.611,9576.611,95
30.07.199076.611,9576.611,9576.611,9576.611,95
31.07.199076.611,9576.611,9576.611,9576.611,95
01.08.199076.611,9576.611,9576.611,9576.611,95
02.08.199076.373,2876.373,2876.373,2876.373,28
03.08.199076.373,2876.373,2876.373,2876.373,28
06.08.199074.702,6274.702,6274.702,6274.702,62
07.08.199075.418,6175.418,6175.418,6175.418,61
08.08.199075.179,9575.179,9575.179,9575.179,95
09.08.199075.657,2875.657,2875.657,2875.657,28
10.08.199074.463,9574.463,9574.463,9574.463,95
13.08.199073.031,9573.031,9573.031,9573.031,95
14.08.199073.509,2873.509,2873.509,2873.509,28
15.08.199073.509,2873.509,2873.509,2873.509,28
16.08.199072.793,2872.793,2872.793,2872.793,28
17.08.199070.406,6270.406,6270.406,6270.406,62
20.08.199069.929,2869.929,2869.929,2869.929,28
21.08.199067.781,2967.781,2967.781,2967.781,29
22.08.199068.735,9568.735,9568.735,9568.735,95
23.08.199066.587,9566.587,9566.587,9566.587,95
24.08.199067.542,6267.542,6267.542,6267.542,62
27.08.199067.542,6267.542,6267.542,6267.542,62
28.08.199068.258,6268.258,6268.258,6268.258,62
29.08.199067.781,2967.781,2967.781,2967.781,29
30.08.199068.258,6268.258,6268.258,6268.258,62
31.08.199068.258,6268.258,6268.258,6268.258,62
03.09.199068.497,2968.497,2968.497,2968.497,29
04.09.199068.258,6268.258,6268.258,6268.258,62
05.09.199068.258,6268.258,6268.258,6268.258,62
06.09.199067.065,2967.065,2967.065,2967.065,29
07.09.199066.349,2966.349,2966.349,2966.349,29
10.09.199065.633,2965.633,2965.633,2965.633,29
11.09.199065.155,9565.155,9565.155,9565.155,95
12.09.199065.155,9565.155,9565.155,9565.155,95
13.09.199063.485,2963.485,2963.485,2963.485,29
14.09.199060.382,6260.382,6260.382,6260.382,62
17.09.199059.905,2959.905,2959.905,2959.905,29
18.09.199058.473,2958.473,2958.473,2958.473,29
19.09.199058.473,2958.473,2958.473,2958.473,29
20.09.199056.086,6356.086,6356.086,6356.086,63
21.09.199057.041,2957.041,2957.041,2957.041,29
24.09.199057.041,2957.041,2957.041,2957.041,29
25.09.199057.995,9657.995,9657.995,9657.995,96
26.09.199060.143,9660.143,9660.143,9660.143,96
27.09.199061.575,9661.575,9661.575,9661.575,96
28.09.199061.098,6261.098,6261.098,6261.098,62
01.10.199061.337,2961.337,2961.337,2961.337,29
02.10.199061.337,2961.337,2961.337,2961.337,29
03.10.199061.098,6261.098,6261.098,6261.098,62
04.10.199061.098,6261.098,6261.098,6261.098,62
05.10.199060.143,9660.143,9660.143,9660.143,96
08.10.199066.587,9566.587,9566.587,9566.587,95
09.10.199064.678,6264.678,6264.678,6264.678,62
10.10.199063.962,6263.962,6263.962,6263.962,62
11.10.199064.678,6264.678,6264.678,6264.678,62
12.10.199064.917,2964.917,2964.917,2964.917,29
15.10.199065.155,9565.155,9565.155,9565.155,95
16.10.199065.394,6265.394,6265.394,6265.394,62
17.10.199065.155,9565.155,9565.155,9565.155,95
18.10.199065.633,2965.633,2965.633,2965.633,29
19.10.199066.110,6266.110,6266.110,6266.110,62
22.10.199066.826,6266.826,6266.826,6266.826,62
23.10.199068.258,6268.258,6268.258,6268.258,62
24.10.199068.497,2968.497,2968.497,2968.497,29
25.10.199067.542,6267.542,6267.542,6267.542,62
26.10.199066.349,2966.349,2966.349,2966.349,29
29.10.199068.019,9568.019,9568.019,9568.019,95
30.10.199068.497,2968.497,2968.497,2968.497,29
31.10.199069.213,2969.213,2969.213,2969.213,29
01.11.199068.735,9568.735,9568.735,9568.735,95
02.11.199069.929,2869.929,2869.929,2869.929,28
05.11.199070.883,9570.883,9570.883,9570.883,95
06.11.199071.599,9571.599,9571.599,9571.599,95
07.11.199071.599,9571.599,9571.599,9571.599,95
08.11.199069.690,6269.690,6269.690,6269.690,62
09.11.199069.213,2969.213,2969.213,2969.213,29
12.11.199069.213,2969.213,2969.213,2969.213,29
13.11.199067.303,9567.303,9567.303,9567.303,95
14.11.199066.110,6266.110,6266.110,6266.110,62
15.11.199066.110,6266.110,6266.110,6266.110,62
16.11.199066.826,6266.826,6266.826,6266.826,62
19.11.199067.065,2967.065,2967.065,2967.065,29
20.11.199068.258,6268.258,6268.258,6268.258,62
21.11.199069.451,9569.451,9569.451,9569.451,95
22.11.199070.883,9570.883,9570.883,9570.883,95
23.11.199071.838,6271.838,6271.838,6271.838,62
26.11.199071.838,6271.838,6271.838,6271.838,62
27.11.199072.077,2872.077,2872.077,2872.077,28
28.11.199072.315,9572.315,9572.315,9572.315,95
29.11.199072.315,9572.315,9572.315,9572.315,95
30.11.199072.077,2872.077,2872.077,2872.077,28
03.12.199072.315,9572.315,9572.315,9572.315,95
04.12.199073.509,2873.509,2873.509,2873.509,28
05.12.199073.747,9573.747,9573.747,9573.747,95
06.12.199071.122,6271.122,6271.122,6271.122,62
07.12.199069.690,6269.690,6269.690,6269.690,62
10.12.199067.781,2967.781,2967.781,2967.781,29
11.12.199067.542,6267.542,6267.542,6267.542,62
12.12.199068.019,9568.019,9568.019,9568.019,95
13.12.199068.497,2968.497,2968.497,2968.497,29
14.12.199068.735,9568.735,9568.735,9568.735,95
17.12.199067.542,6267.542,6267.542,6267.542,62
18.12.199066.826,6266.826,6266.826,6266.826,62
19.12.199067.781,2967.781,2967.781,2967.781,29
20.12.199068.019,9568.019,9568.019,9568.019,95
21.12.199068.735,9568.735,9568.735,9568.735,95
24.12.199068.735,9568.735,9568.735,9568.735,95
25.12.199068.735,9568.735,9568.735,9568.735,95
26.12.199068.735,9568.735,9568.735,9568.735,95
27.12.199068.974,6268.974,6268.974,6268.974,62
28.12.199068.974,6268.974,6268.974,6268.974,62
31.12.199069.451,9569.451,9569.451,9569.451,95