Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.988,2205
KAPANIŞ 6.995,1496

En Düşük

DÜŞÜK 3.700

En Yüksek

YÜKSEK 9.098
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20206.8987.0006.8946.978
03.01.20206.8887.0166.8887.006
06.01.20206.8886.9446.8506.906
07.01.20206.8986.9866.8886.948
08.01.20206.8867.0106.8726.980
09.01.20207.0047.1467.0027.146
10.01.20207.1927.2227.0667.078
13.01.20207.0847.208,447.0727.166
14.01.20207.1507.2427.1147.216
15.01.20207.2107.2687.1467.176
16.01.20207.2087.2087.1047.170
17.01.20207.2127.2167.1587.176
20.01.20207.1867.197,27.1087.130
21.01.20207.0907.1167.0407.104
22.01.20207.2207.2207.0927.136
23.01.20207.1467.1986.9646.994
24.01.20207.0947.0947.0387.050
27.01.20206.9907.0066.8666.886
28.01.20206.8786.9346.7966.920
29.01.20206.9006.9466.8746.932
30.01.20206.8826.9886.8686.920
31.01.20206.9206.990,366.8026.802
03.02.20206.8166.9406.8166.900
04.02.20207.0407.4187.0407.378
05.02.20207.3647.3947.2807.290
06.02.20207.3407.3487.252,627.314
07.02.20207.3567.4807.3247.440
10.02.20207.4127.4747.3847.448
11.02.20207.4587.5967.4487.530
12.02.20207.5307.5787.3387.516
13.02.20207.5427.6067.5067.556
14.02.20207.5587.5947.5127.556
17.02.20207.5827.6027.4867.598
18.02.20207.5307.627,347.5147.514
19.02.20207.5907.6287.5407.602
20.02.20207.6027.6967.5807.580
21.02.20207.5847.6607.4947.566
24.02.20207.4607.4607.1987.340
25.02.20207.3287.3807.1707.210
26.02.20207.1887.2527.0367.252
27.02.20207.1407.1747.013,787.060
28.02.20206.8887.0606.6486.740
02.03.20206.8826.9906.600,646.780
03.03.20206.8767.1106.8527.002
04.03.20207.0227.1687.0187.130
05.03.20207.1607.2687.0247.084
06.03.20206.9307.0186.5806.694
09.03.20206.4786.4786.1846.268
10.03.20206.3526.4366.1746.174
11.03.20206.3086.3585.9925.992
12.03.20205.7085.8105.3705.382
13.03.20205.5985.7345.3545.494
16.03.20205.0865.2084.8855.180
17.03.20205.6005.6004.1154.900
18.03.20204.8284.8674.2514.503
19.03.20204.5004.6314.1504.520
20.03.20204.6714.8764.5054.656
23.03.20204.2504.4213.7004.086
24.03.20204.2384.6514.1734.650
25.03.20204.7415.1144.6135.086
26.03.20204.8765.5704.8525.480
27.03.20205.3505.4684.7855.080
30.03.20205.0445.3864.7744.930
31.03.20204.9885.3864.795,55.056
01.04.20204.8654.9154.6824.750
02.04.20204.7244.7314.4414.564
03.04.20204.5504.6204.4504.450
06.04.20204.5664.7984.559,314.753
07.04.20204.8155.2724.7945.092
08.04.20205.0365.0824.9155.036
09.04.20205.1105.3545.102,315.300
14.04.20205.3505.3505.1325.188
15.04.20205.1705.2785.0505.070
16.04.20205.0905.1764.983,25.000
17.04.20205.1645.3005.138,485.274
20.04.20205.3185.3185.1385.228
21.04.20205.2325.2645.0025.052
22.04.20205.0725.3745.0465.294
23.04.20205.3225.4105.2065.326
24.04.20205.2085.4445.1545.380
27.04.20205.4905.7105.4005.480
28.04.20205.5265.8505.5105.692
29.04.20205.6665.9545.5925.938
30.04.20206.0186.1265.7365.736
01.05.20205.6345.7465.5525.554
04.05.20205.5445.5925.4325.450
05.05.20205.5045.5885.4285.496
06.05.20205.5085.5765.4445.484
07.05.20205.4985.7185.4885.700
11.05.20205.7265.8765.7265.846
12.05.20205.8105.9745.7865.968
13.05.20205.9606.2965.8226.024
14.05.20205.9126.1245.7405.818
15.05.20205.8245.8965.6665.670
18.05.20205.7566.0645.7306.014
19.05.20206.1486.1765.8946.122
20.05.20206.0026.2665.9386.266
21.05.20206.1786.344,066.0706.208
22.05.20206.1346.2606.0166.212
26.05.20206.4566.5326.3146.400
27.05.20206.4346.4886.3506.380
28.05.20206.4346.4886.3226.422
29.05.20206.2866.4586.2246.366
01.06.20206.4506.4506.3046.382
02.06.20206.4246.4786.3626.430
03.06.20206.5226.6206.4666.586
04.06.20206.5366.6746.4926.576
05.06.20206.6266.6766.5246.610
08.06.20206.5146.5486.4186.462
09.06.20206.4086.4426.2526.330
10.06.20206.3086.4566.2586.356
11.06.20206.1806.1846.0386.050
12.06.20205.9986.2205.9466.068
15.06.20205.9446.153,335.9446.038
16.06.20206.5366.5506.317,36.526
17.06.20206.5286.7526.4826.558
18.06.20206.5206.6726.4926.602
19.06.20206.6006.6626.520,896.566
22.06.20206.4906.7206.4906.624
23.06.20206.7326.7586.5706.610
24.06.20206.5826.5826.2946.346
25.06.20206.3406.3526.1866.298
26.06.20206.4226.5006.3566.356
29.06.20206.3506.5146.323,926.466
30.06.20206.4966.6706.4826.612
01.07.20206.6146.6366.4026.530
02.07.20206.6106.6126.0006.572
03.07.20206.5746.6046.5066.516
06.07.20206.6286.6626.5646.608
07.07.20206.5146.617,526.5146.586
08.07.20206.4866.6026.4486.552
09.07.20206.6406.6906.4666.524
10.07.20206.4486.6486.4206.602
13.07.20206.6766.7566.6046.748
14.07.20206.6746.7426.6006.658
15.07.20206.7026.9346.6926.880
16.07.20206.8446.9286.7666.888
17.07.20206.9306.9526.8046.910
20.07.20206.8566.9366.8466.922
21.07.20207.0127.0126.8466.846
22.07.20206.8266.8726.7546.872
23.07.20206.9046.9186.8006.874
24.07.20207.1667.1666.961,036.992
27.07.20207.0027.0606.9227.008
28.07.20207.0087.0446.9126.980
29.07.20207.0207.066,736.9707.022
30.07.20207.0287.0286.707,126.864
31.07.20206.9106.9626.7886.792
03.08.20206.8087.0286.8027.014
04.08.20207.0407.0946.9266.960
05.08.20207.0227.1446.9887.136
06.08.20207.1027.152,557.0027.002
07.08.20206.9967.0546.9767.024
10.08.20207.0727.1227.0167.052
11.08.20207.0567.1907.0507.114
12.08.20207.1167.3387.0867.290
13.08.20207.1967.3007.1967.250
14.08.20207.2187.2487.0587.100
17.08.20207.0647.2527.0587.240
18.08.20207.1727.4407.1347.400
19.08.20207.3947.4847.3207.430
20.08.20207.3447.4547.3447.426
21.08.20207.4347.4647.3087.390
24.08.20207.3667.5507.3147.510
25.08.20207.5387.6107.4627.462
26.08.20207.4847.5587.4187.558
27.08.20207.5527.5967.4347.434
28.08.20207.4827.4827.3587.376
01.09.20207.3787.4047.193,547.294
02.09.20207.4167.6027.3987.444
03.09.20207.4767.5067.1407.140
04.09.20207.1147.2987.0627.080
07.09.20207.0987.2847.0807.218
08.09.20207.2247.2707.1007.250
09.09.20207.2467.4227.2247.368
10.09.20207.3967.4227.2687.298
11.09.20207.3107.3427.2687.280
14.09.20207.2987.3707.2667.310
15.09.20207.3327.4267.3327.426
16.09.20207.4287.6767.4067.604
17.09.20207.5507.6967.5407.640
18.09.20207.5947.6687.4727.472
21.09.20207.4407.4407.109,77.150
22.09.20207.2147.2687.1327.262
23.09.20207.3387.5587.3027.510
24.09.20207.3527.5027.3407.382
25.09.20207.3927.5427.3347.500
28.09.20207.5267.6407.4167.416
29.09.20207.7707.9467.7307.862
30.09.20207.9208.0067.7507.812
01.10.20207.8607.9387.8007.938
02.10.20207.8548.0127.8307.990
05.10.20208.0368.1167.9868.044
06.10.20208.0748.105,317.9027.938
07.10.20207.9768.0467.8968.046
08.10.20208.0948.1767.9988.034
09.10.20208.1008.113,927.9348.048
12.10.20207.9588.0967.885,318.026
13.10.20208.0248.0847.9348.050
14.10.20208.0988.1688.0588.140
15.10.20208.0608.0907.931,067.964
16.10.20208.0448.2048.0448.116
19.10.20208.1228.1648.0148.054
20.10.20208.0388.1508.0388.126
21.10.20208.1288.1428.0028.070
22.10.20208.0348.1147.9808.022
23.10.20207.9768.0807.9508.072
26.10.20207.9428.0927.9427.982
27.10.20207.9647.9907.8507.894
28.10.20207.7787.822,347.7127.760
29.10.20207.7287.7987.7007.784
30.10.20207.7007.7807.670,077.722
02.11.20207.7267.8747.6847.850
03.11.20207.9448.2187.9168.180
04.11.20208.0528.2888.0028.288
05.11.20208.2948.5088.2528.378
06.11.20208.3208.4328.1988.402
09.11.20208.5208.6248.3208.320
10.11.20208.2128.3127.9868.000
11.11.20208.0008.1147.8948.080
12.11.20207.9188.1707.9188.116
13.11.20208.0548.141,727.6427.992
16.11.20208.0448.0447.8527.970
17.11.20207.9168.1447.9168.010
18.11.20207.9728.0907.8788.008
19.11.20207.9488.0807.9448.068
20.11.20208.1008.1748.0448.134
23.11.20208.1528.2088.1228.202
24.11.20208.3248.5008.1948.258
25.11.20208.2748.4328.2568.374
26.11.20208.3968.4348.2028.250
27.11.20208.1988.3348.1028.324
30.11.20208.2708.4788.2648.424
01.12.20208.4748.5728.4008.572
02.12.20208.5008.5488.4408.502
03.12.20208.5808.6768.4788.554
04.12.20208.5208.5788.4888.540
07.12.20208.5248.5548.4428.480
08.12.20208.4808.6568.426,218.506
09.12.20208.5308.5928.4548.504
10.12.20208.5688.6608.4788.550
11.12.20208.5488.6428.5468.638
14.12.20208.6808.7828.6168.756
15.12.20208.7448.8568.6488.688
16.12.20208.7028.7868.6688.786
17.12.20208.8328.8808.7628.800
18.12.20208.8128.9348.7828.874
21.12.20208.7788.927,138.7108.818
22.12.20208.8028.9108.7808.890
23.12.20208.9108.9108.8228.858
24.12.20208.7328.8508.7328.802
29.12.20208.8769.0988.8769.004
30.12.20208.8889.0088.8848.890
31.12.20208.8028.9388.741,118.884