Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
18:35:13
17820 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17820
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.692,9238
KAPANIŞ 1.694,249

En Düşük

DÜŞÜK 1.179,01

En Yüksek

YÜKSEK 2.255,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20002.255,262.255,262.255,262.255,26
04.01.20002.169,752.169,752.169,752.169,75
05.01.20002.185,192.185,192.185,192.185,19
06.01.20002.137,682.137,682.137,682.137,68
07.01.20002.159,062.159,062.159,062.159,06
10.01.20002.176,882.176,882.176,882.176,88
11.01.20002.156,692.156,692.156,692.156,69
12.01.20002.066,432.066,432.066,432.066,43
13.01.20001.973,81.973,81.973,81.973,8
14.01.20001.847,911.847,911.847,911.847,91
17.01.20001.836,031.836,031.836,031.836,03
18.01.20001.787,341.787,341.787,341.787,34
19.01.20001.688,781.688,781.688,781.688,78
20.01.20001.483,311.483,311.483,311.483,31
21.01.20001.549,821.549,821.549,821.549,82
24.01.20001.575,951.575,951.575,951.575,95
25.01.20001.540,321.540,321.540,321.540,32
26.01.20001.568,821.568,821.568,821.568,82
27.01.20001.520,131.520,131.520,131.520,13
28.01.20001.520,131.520,131.520,131.520,13
31.01.20001.640,081.640,081.640,081.640,08
01.02.20001.611,581.611,581.611,581.611,58
02.02.20001.632,961.632,961.632,961.632,96
03.02.20001.668,581.668,581.668,581.668,58
04.02.20001.615,141.615,141.615,141.615,14
07.02.20001.585,451.585,451.585,451.585,45
08.02.20001.536,751.536,751.536,751.536,75
09.02.20001.534,391.534,391.534,391.534,39
10.02.20001.420,371.420,371.420,371.420,37
11.02.20001.495,191.495,191.495,191.495,19
14.02.20001.464,311.464,311.464,311.464,31
15.02.20001.447,691.447,691.447,691.447,69
16.02.20001.431,061.431,061.431,061.431,06
17.02.20001.3991.3991.3991.399
18.02.20001.3991.3991.3991.399
21.02.20001.402,561.402,561.402,561.402,56
22.02.20001.371,681.371,681.371,681.371,68
23.02.20001.366,931.366,931.366,931.366,93
24.02.20001.357,431.357,431.357,431.357,43
25.02.20001.475,011.475,011.475,011.475,01
28.02.20001.422,751.422,751.422,751.422,75
29.02.20001.454,821.454,821.454,821.454,82
01.03.20001.451,251.451,251.451,251.451,25
02.03.20001.419,191.419,191.419,191.419,19
03.03.20001.454,821.454,821.454,821.454,82
06.03.20001.425,131.425,131.425,131.425,13
07.03.20001.428,691.428,691.428,691.428,69
08.03.20001.321,81.321,81.321,81.321,8
09.03.20001.410,871.410,871.410,871.410,87
10.03.20001.282,611.282,611.282,611.282,61
13.03.20001.378,811.378,811.378,811.378,81
14.03.20001.477,371.477,371.477,371.477,37
15.03.20001.486,881.486,881.486,881.486,88
16.03.20001.558,141.558,141.558,141.558,14
17.03.20001.561,71.561,71.561,71.561,7
20.03.20001.716,091.716,091.716,091.716,09
21.03.20001.685,211.685,211.685,211.685,21
22.03.20001.681,641.681,641.681,641.681,64
23.03.20001.681,641.681,641.681,641.681,64
24.03.20001.779,031.779,031.779,031.779,03
27.03.20001.774,281.774,281.774,281.774,28
28.03.20001.771,91.771,91.771,91.771,9
29.03.20001.686,41.686,41.686,41.686,4
30.03.20001.757,651.757,651.757,651.757,65
31.03.20001.629,41.629,41.629,41.629,4
03.04.20001.634,141.634,141.634,141.634,14
04.04.20001.765,971.765,971.765,971.765,97
05.04.20001.773,091.773,091.773,091.773,09
06.04.20001.818,221.818,221.818,221.818,22
07.04.20001.741,021.741,021.741,021.741,02
10.04.20001.783,781.783,781.783,781.783,78
11.04.20001.743,41.743,41.743,41.743,4
12.04.20001.751,721.751,721.751,721.751,72
13.04.20001.743,41.743,41.743,41.743,4
14.04.20001.757,651.757,651.757,651.757,65
17.04.20001.711,331.711,331.711,331.711,33
18.04.20001.710,151.710,151.710,151.710,15
19.04.20001.707,771.707,771.707,771.707,77
20.04.20001.693,521.693,521.693,521.693,52
21.04.20001.693,521.693,521.693,521.693,52
24.04.20001.693,521.693,521.693,521.693,52
25.04.20001.651,951.651,951.651,951.651,95
26.04.20001.648,391.648,391.648,391.648,39
27.04.20001.681,641.681,641.681,641.681,64
28.04.20001.672,151.672,151.672,151.672,15
01.05.20001.672,151.672,151.672,151.672,15
02.05.20001.662,651.662,651.662,651.662,65
03.05.20001.643,641.643,641.643,641.643,64
04.05.20001.641,271.641,271.641,271.641,27
05.05.20001.615,141.615,141.615,141.615,14
08.05.20001.660,271.660,271.660,271.660,27
09.05.20001.679,271.679,271.679,271.679,27
10.05.20001.686,41.686,41.686,41.686,4
11.05.20001.750,521.750,521.750,521.750,52
12.05.20001.729,151.729,151.729,151.729,15
15.05.20001.742,271.756,591.718,41.743,65
16.05.20001.701,691.756,591.701,691.717,49
17.05.20001.718,41.761,361.713,631.744,37
18.05.20001.719,591.737,491.681,411.698,49
19.05.20001.689,761.741,071.687,371.701,69
22.05.20001.689,761.718,41.653,961.670,67
23.05.20001.615,141.615,141.615,141.615,14
24.05.20001.653,961.680,211.584,751.618,16
25.05.20001.597,331.597,331.597,331.597,33
26.05.20001.589,521.606,231.537,011.552,53
29.05.20001.545,081.552,531.545,081.552,53
30.05.20001.575,21.622,931.575,21.608,61
31.05.20001.612,771.612,771.612,771.612,77
01.06.20001.599,071.622,931.579,971.622,93
02.06.20001.608,611.637,251.584,751.637,25
05.06.20001.646,81.673,051.599,071.613,39
06.06.20001.632,481.634,871.608,611.634,87
07.06.20001.630,091.643,221.603,841.603,84
08.06.20001.581,891.581,891.581,891.581,89
09.06.20001.634,871.665,891.587,131.657,54
12.06.20001.661,121.663,511.622,931.650,38
13.06.20001.646,81.696,921.632,481.692,15
14.06.20001.688,781.688,781.688,781.688,78
15.06.20001.695,91.735,111.695,91.704,08
16.06.20001.782,841.782,841.694,531.721,98
19.06.20001.689,951.721,981.689,951.721,98
20.06.20001.677,831.756,591.677,831.694,53
21.06.20001.699,311.732,721.699,311.718,4
22.06.20001.694,531.739,881.694,531.694,53
23.06.20001.694,531.742,271.694,531.694,53
26.06.20001.694,531.766,131.694,531.694,53
27.06.20001.684,991.718,41.637,251.684,99
28.06.20001.704,081.716,011.684,991.696,92
29.06.20001.694,531.716,011.676,631.679,02
30.06.20001.694,531.718,41.670,671.694,53
03.07.20001.708,851.708,851.670,671.708,85
04.07.20001.694,531.694,531.646,81.694,53
05.07.20001.689,761.718,41.670,671.689,76
06.07.20001.662,651.662,651.662,651.662,65
07.07.20001.681,641.681,641.670,671.670,67
10.07.20001.651,571.694,531.625,321.651,57
11.07.20001.631,761.631,761.631,761.631,76
12.07.20001.575,21.649,191.179,011.636,06
13.07.20001.613,391.782,841.599,071.656,35
14.07.20001.613,391.683,791.613,391.656,35
17.07.20001.618,161.665,891.612,191.637,25
18.07.20001.636,521.636,521.636,521.636,52
19.07.20001.642,031.749,431.622,931.712,43
20.07.20001.670,671.708,851.646,81.694,53
21.07.20001.687,371.687,371.630,091.637,25
24.07.20001.600,881.637,251.600,881.637,25
25.07.20001.615,771.683,791.613,391.653,96
26.07.20001.640,831.646,81.614,581.642,03
27.07.20001.643,641.643,641.643,641.643,64
28.07.20001.642,031.688,571.627,711.646,8
31.07.20001.651,571.656,351.630,091.637,25
01.08.20001.629,41.646,81.629,41.637,25
02.08.20001.632,481.653,961.622,931.637,25
03.08.20001.630,091.645,611.622,931.627,71
04.08.20001.675,441.675,441.627,711.632,48
07.08.20001.632,481.646,81.622,931.643,22
08.08.20001.658,731.658,731.634,871.637,25
09.08.20001.650,381.780,451.637,251.718,4
10.08.20001.704,081.742,271.704,081.742,27
11.08.20001.742,271.742,271.695,731.708,85
14.08.20001.770,911.770,911.680,211.766,13
15.08.20001.764,941.7901.558,491.790
16.08.20001.756,591.7901.751,811.780,45
17.08.20001.776,871.798,351.732,721.756,59
18.08.20001.780,451.780,451.713,631.742,27
21.08.20001.708,851.742,271.695,731.708,85
22.08.20001.704,081.823,411.704,081.775,68
23.08.20001.842,511.861,61.727,951.754,2
24.08.20001.755,391.842,511.727,951.790
25.08.20001.780,451.828,191.718,41.766,13
28.08.20001.757,641.766,131.757,641.766,13
29.08.20001.756,591.813,871.725,561.804,32
30.08.20001.7901.804,321.718,41.730,33
31.08.20001.756,591.818,641.719,591.818,64
01.09.20001.766,131.780,451.678,451.699,31
04.09.20001.682,61.738,691.658,731.659,93
05.09.20001.622,931.696,921.576,391.689,76
06.09.20001.670,671.779,261.668,281.718,4
07.09.20001.732,721.732,721.670,671.670,67
08.09.20001.670,671.675,441.608,611.624,13
11.09.20001.642,031.642,031.622,931.626,51
12.09.20001.578,781.624,131.575,21.599,07
13.09.20001.608,611.608,611.560,881.572,81
14.09.20001.541,791.583,551.541,791.572,81
15.09.20001.551,331.658,731.479,731.494,05
18.09.20001.532,241.551,331.484,511.507,18
19.09.20001.508,371.509,571.442,741.466,61
20.09.20001.477,351.489,281.384,271.384,27
21.09.20001.410,521.421,261.331,761.344,89
22.09.20001.337,731.360,41.241,071.241,07
25.09.20001.293,571.313,861.264,931.295,96
26.09.20001.408,131.479,731.360,41.432
27.09.20001.427,231.537,011.412,911.508,37
28.09.20001.521,51.546,561.495,251.520,31
29.09.20001.513,151.553,721.496,441.527,47
02.10.20001.510,761.599,071.510,761.599,07
03.10.20001.575,21.596,681.556,111.587,13
04.10.20001.594,291.594,291.551,331.572,81
05.10.20001.553,721.575,21.494,051.525,08
06.10.20001.551,331.551,331.455,871.513,15
09.10.20001.525,081.545,371.494,051.495,25
10.10.20001.511,951.511,951.479,731.497,63
11.10.20001.508,371.508,371.465,411.503,6
12.10.20001.539,41.544,171.484,511.495,25
13.10.20001.470,191.503,61.448,711.503,6
16.10.20001.498,831.551,331.484,511.551,33
17.10.20001.569,231.595,491.538,211.575,2
18.10.20001.670,671.670,671.587,131.670,67
19.10.20001.708,851.708,851.609,811.645,61
20.10.20001.599,071.758,971.599,071.669,47
23.10.20001.661,121.718,41.587,131.587,13
24.10.20001.649,191.671,521.620,551.653,96
25.10.20001.653,151.653,151.653,151.653,15
26.10.20001.665,891.669,471.631,291.656,35
27.10.20001.661,121.732,721.651,571.718,4
30.10.20001.708,851.732,721.670,671.732,72
31.10.20001.809,91.809,91.732,721.732,72
01.11.20001.785,231.859,211.785,231.834,15
02.11.20001.840,121.908,141.836,541.895,01
03.11.20001.890,241.933,21.837,731.852,05
06.11.20001.861,61.891,431.823,411.885,47
07.11.20001.897,41.897,41.868,761.890,24
08.11.20001.902,171.909,331.868,761.892,63
09.11.20001.872,341.952,291.872,341.933,2
10.11.20001.951,11.966,611.934,391.957,07
13.11.20001.948,711.971,391.933,21.952,29
14.11.20001.952,291.952,291.909,331.946,33
15.11.20001.946,331.946,331.871,151.909,33
16.11.20001.909,331.909,331.780,451.874,73
17.11.20001.928,431.928,431.837,731.928,43
20.11.20001.909,331.957,071.852,051.899,79
21.11.20001.947,521.957,071.885,471.886,66
22.11.20001.904,561.904,561.813,871.813,87
23.11.20001.823,411.856,831.785,231.799,55
24.11.20001.677,831.847,281.677,831.823,41
27.11.20001.819,411.819,411.819,411.819,41
28.11.20001.861,61.884,271.816,251.858,02
29.11.20001.886,661.896,211.821,031.856,83
30.11.20001.871,151.903,371.822,221.847,28
01.12.20001.832,961.880,691.817,451.846,09
04.12.20001.861,61.861,61.795,971.861,6
05.12.20001.882,351.882,351.882,351.882,35
06.12.20001.852,051.947,521.852,051.933,2
07.12.20001.947,521.948,711.871,151.887,85
08.12.20001.886,661.927,231.855,631.871,15
11.12.20001.909,331.998,831.891,431.980,93
12.12.20001.997,642.004,81.973,771.992,87
13.12.20001.940,361.990,481.940,361.957,07
14.12.20001.959,452.022,71.959,451.983,32
15.12.20001.992,872.004,81.957,071.990,48
18.12.20001.990,482.028,671.964,232.009,57
19.12.20002.004,82.038,211.990,482.023,89
20.12.20002.010,772.058,52.010,772.058,5
21.12.20002.047,762.085,952.047,762.076,4
22.12.20002.004,82.195,732.004,82.136,07
25.12.20002.125,812.125,812.125,812.125,81
26.12.20002.125,812.125,812.125,812.125,81
27.12.20002.065,662.194,542.065,662.171,87
28.12.20002.171,872.212,442.085,952.085,95
29.12.20002.181,412.219,62.181,412.195,73