FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
2010 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.774,1532
KAPANIŞ 1.775,0945
En Düşük
DÜŞÜK 1.368,38
En Yüksek
YÜKSEK 2.366,16
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2010 | 1.400,31 | 1.480,14 | 1.400,31 | 1.478,99 |
| 05.01.2010 | 1.475,57 | 1.502,94 | 1.464,17 | 1.482,42 |
| 06.01.2010 | 1.488,12 | 1.556,54 | 1.488,12 | 1.551,98 |
| 07.01.2010 | 1.569,08 | 1.611,27 | 1.569,08 | 1.607,85 |
| 08.01.2010 | 1.604,43 | 1.639,78 | 1.604,43 | 1.639,78 |
| 11.01.2010 | 1.650,04 | 1.670,57 | 1.604,43 | 1.626,1 |
| 12.01.2010 | 1.620,39 | 1.672,85 | 1.596,45 | 1.650,04 |
| 13.01.2010 | 1.638,64 | 1.661,45 | 1.605,57 | 1.654,6 |
| 14.01.2010 | 1.683,11 | 1.712,76 | 1.681,97 | 1.704,32 |
| 15.01.2010 | 1.696,8 | 1.731,01 | 1.681,97 | 1.699,08 |
| 18.01.2010 | 1.702,5 | 1.715,04 | 1.678,55 | 1.696,8 |
| 19.01.2010 | 1.695,66 | 1.695,66 | 1.653,46 | 1.663,73 |
| 20.01.2010 | 1.646,62 | 1.675,13 | 1.637,5 | 1.652,32 |
| 21.01.2010 | 1.663,73 | 1.671,71 | 1.627,24 | 1.643,2 |
| 22.01.2010 | 1.632,94 | 1.650,04 | 1.603,29 | 1.619,25 |
| 25.01.2010 | 1.607,85 | 1.672,85 | 1.607,85 | 1.636,36 |
| 26.01.2010 | 1.620,39 | 1.643,2 | 1.608,99 | 1.636,36 |
| 27.01.2010 | 1.622,68 | 1.632,94 | 1.572,5 | 1.578,2 |
| 28.01.2010 | 1.595,31 | 1.605,57 | 1.550,84 | 1.550,84 |
| 29.01.2010 | 1.557,68 | 1.599,87 | 1.542,85 | 1.583,9 |
| 01.02.2010 | 1.564,52 | 1.594,17 | 1.545,13 | 1.579,16 |
| 02.02.2010 | 1.589,61 | 1.619,25 | 1.570,22 | 1.605,57 |
| 03.02.2010 | 1.607,85 | 1.620,39 | 1.578,2 | 1.583,9 |
| 04.02.2010 | 1.588,47 | 1.611,27 | 1.570,22 | 1.583,9 |
| 05.02.2010 | 1.575,92 | 1.581,62 | 1.530,31 | 1.539,43 |
| 08.02.2010 | 1.543,99 | 1.559,96 | 1.507,5 | 1.541,71 |
| 09.02.2010 | 1.541,71 | 1.551,98 | 1.509,78 | 1.522,33 |
| 10.02.2010 | 1.528,03 | 1.566,8 | 1.526,89 | 1.550,84 |
| 11.02.2010 | 1.556,54 | 1.570,22 | 1.531,45 | 1.563,38 |
| 12.02.2010 | 1.571,36 | 1.587,33 | 1.532,59 | 1.545,13 |
| 15.02.2010 | 1.546,27 | 1.559,96 | 1.538,29 | 1.545,13 |
| 16.02.2010 | 1.555,4 | 1.573,64 | 1.549,69 | 1.571,36 |
| 17.02.2010 | 1.581,62 | 1.663,73 | 1.581,62 | 1.647,76 |
| 18.02.2010 | 1.651,18 | 1.691,09 | 1.644,34 | 1.670,57 |
| 19.02.2010 | 1.658,03 | 1.666,01 | 1.627,24 | 1.640,92 |
| 22.02.2010 | 1.650,04 | 1.668,29 | 1.637,5 | 1.652,32 |
| 23.02.2010 | 1.773,2 | 1.866,7 | 1.767,5 | 1.858,72 |
| 24.02.2010 | 1.847,32 | 1.847,32 | 1.786,88 | 1.800,57 |
| 25.02.2010 | 1.782,32 | 1.791,44 | 1.721,88 | 1.733,29 |
| 26.02.2010 | 1.752,67 | 1.776,62 | 1.744,69 | 1.767,5 |
| 01.03.2010 | 1.785,74 | 1.816,53 | 1.764,07 | 1.813,11 |
| 02.03.2010 | 1.759,51 | 1.853,02 | 1.759,51 | 1.845,04 |
| 03.03.2010 | 1.847,32 | 1.847,32 | 1.806,27 | 1.824,51 |
| 04.03.2010 | 1.818,81 | 1.818,81 | 1.793,72 | 1.806,27 |
| 05.03.2010 | 1.805,13 | 1.830,21 | 1.797,14 | 1.824,51 |
| 08.03.2010 | 1.818,81 | 1.837,06 | 1.818,81 | 1.826,79 |
| 09.03.2010 | 1.833,63 | 1.846,18 | 1.802,85 | 1.835,92 |
| 10.03.2010 | 1.845,04 | 1.853,02 | 1.830,21 | 1.848,46 |
| 11.03.2010 | 1.838,2 | 1.862,14 | 1.833,63 | 1.859,86 |
| 12.03.2010 | 1.858,72 | 1.928,28 | 1.856,44 | 1.892,93 |
| 15.03.2010 | 1.898,63 | 1.905,47 | 1.839,34 | 1.847,32 |
| 16.03.2010 | 1.847,32 | 1.878,11 | 1.847,32 | 1.872,41 |
| 17.03.2010 | 1.890,65 | 1.911,18 | 1.870,12 | 1.880,39 |
| 18.03.2010 | 1.871,27 | 1.886,09 | 1.847,32 | 1.853,02 |
| 19.03.2010 | 1.854,16 | 1.879,25 | 1.834,77 | 1.847,32 |
| 22.03.2010 | 1.822,23 | 1.864,42 | 1.774,34 | 1.808,55 |
| 23.03.2010 | 1.822,23 | 1.825,65 | 1.802,85 | 1.817,67 |
| 24.03.2010 | 1.780,04 | 1.797,14 | 1.745,83 | 1.776,62 |
| 25.03.2010 | 1.778,9 | 1.831,35 | 1.772,06 | 1.829,07 |
| 26.03.2010 | 1.824,51 | 1.856,44 | 1.810,83 | 1.848,46 |
| 29.03.2010 | 1.849,6 | 1.853,02 | 1.829,07 | 1.839,34 |
| 30.03.2010 | 1.849,6 | 1.851,88 | 1.821,09 | 1.825,65 |
| 31.03.2010 | 1.817,67 | 1.832,49 | 1.794,86 | 1.815,39 |
| 01.04.2010 | 1.821,09 | 1.834,77 | 1.808,55 | 1.818,81 |
| 06.04.2010 | 1.818,81 | 1.824,51 | 1.794,86 | 1.811,97 |
| 07.04.2010 | 1.808,55 | 1.817,67 | 1.789,16 | 1.792,58 |
| 08.04.2010 | 1.790,3 | 1.796 | 1.762,93 | 1.791,44 |
| 09.04.2010 | 1.803,99 | 1.807,41 | 1.773,2 | 1.780,04 |
| 12.04.2010 | 1.785,74 | 1.785,74 | 1.767,5 | 1.778,9 |
| 13.04.2010 | 1.808,55 | 1.811,97 | 1.765,22 | 1.784,6 |
| 14.04.2010 | 1.785,74 | 1.792,58 | 1.768,64 | 1.777,76 |
| 15.04.2010 | 1.791,44 | 1.791,44 | 1.767,5 | 1.785,74 |
| 16.04.2010 | 1.780,04 | 1.800,57 | 1.775,48 | 1.783,46 |
| 19.04.2010 | 1.778,9 | 1.786,88 | 1.752,67 | 1.765,22 |
| 20.04.2010 | 1.768,64 | 1.786,88 | 1.758,37 | 1.773,2 |
| 21.04.2010 | 1.782,32 | 1.786,88 | 1.760,65 | 1.768,64 |
| 22.04.2010 | 1.770,92 | 1.800,57 | 1.764,07 | 1.793,72 |
| 23.04.2010 | 1.813,11 | 1.897,49 | 1.802,85 | 1.846,75 |
| 26.04.2010 | 1.910,04 | 1.964,77 | 1.910,04 | 1.936,26 |
| 27.04.2010 | 1.930,56 | 1.937,4 | 1.874,69 | 1.874,69 |
| 28.04.2010 | 1.861 | 1.871,27 | 1.801,71 | 1.819,95 |
| 29.04.2010 | 1.835,92 | 1.868,98 | 1.831,35 | 1.866,7 |
| 30.04.2010 | 1.872,41 | 1.900,91 | 1.859,86 | 1.876,97 |
| 04.05.2010 | 1.891,79 | 1.927,14 | 1.805,13 | 1.811,97 |
| 05.05.2010 | 1.803,99 | 1.813,11 | 1.756,09 | 1.757,23 |
| 06.05.2010 | 1.751,53 | 1.790,3 | 1.737,85 | 1.751,53 |
| 07.05.2010 | 1.693,38 | 1.725,3 | 1.582,76 | 1.608,99 |
| 10.05.2010 | 1.687,67 | 1.773,2 | 1.687,67 | 1.772,06 |
| 11.05.2010 | 1.735,57 | 1.756,09 | 1.716,18 | 1.746,97 |
| 12.05.2010 | 1.732,15 | 1.789,16 | 1.727,58 | 1.789,16 |
| 13.05.2010 | 1.807,41 | 1.838,2 | 1.789,16 | 1.815,63 |
| 14.05.2010 | 1.972,75 | 1.986,44 | 1.914,6 | 1.924,86 |
| 17.05.2010 | 1.900,91 | 1.957,93 | 1.891,79 | 1.921,44 |
| 18.05.2010 | 1.935,12 | 1.977,31 | 1.926 | 1.965,91 |
| 19.05.2010 | 1.920,3 | 1.935,12 | 1.845,04 | 1.857,58 |
| 20.05.2010 | 1.862,14 | 1.865,56 | 1.745,83 | 1.788,02 |
| 21.05.2010 | 1.773,2 | 1.799,42 | 1.738,99 | 1.775,48 |
| 24.05.2010 | 1.801,71 | 1.802,85 | 1.757,23 | 1.768,64 |
| 25.05.2010 | 1.696,8 | 1.712,76 | 1.659,17 | 1.693,38 |
| 26.05.2010 | 1.725,3 | 1.768,64 | 1.716,18 | 1.759,51 |
| 27.05.2010 | 1.774,34 | 1.882,67 | 1.774,34 | 1.879,25 |
| 28.05.2010 | 1.905,47 | 1.926 | 1.878,11 | 1.881,53 |
| 01.06.2010 | 1.882,67 | 1.902,05 | 1.841,62 | 1.895,21 |
| 02.06.2010 | 1.886,09 | 1.892,93 | 1.848,46 | 1.868,98 |
| 03.06.2010 | 1.910,04 | 1.930,56 | 1.892,93 | 1.906,61 |
| 04.06.2010 | 1.908,9 | 1.922,58 | 1.819,95 | 1.824,51 |
| 07.06.2010 | 1.800,57 | 1.821,09 | 1.782,32 | 1.809,69 |
| 08.06.2010 | 1.811,97 | 1.826,79 | 1.726,44 | 1.737,85 |
| 09.06.2010 | 1.778,9 | 1.801,71 | 1.738,99 | 1.783,46 |
| 10.06.2010 | 1.780,04 | 1.830,21 | 1.766,36 | 1.821,09 |
| 11.06.2010 | 1.823,37 | 1.848,46 | 1.799,42 | 1.810,83 |
| 14.06.2010 | 1.853,02 | 1.858,72 | 1.803,99 | 1.825,65 |
| 15.06.2010 | 1.814,25 | 1.846,18 | 1.809,69 | 1.832,49 |
| 16.06.2010 | 1.854,16 | 1.854,16 | 1.775,48 | 1.778,9 |
| 17.06.2010 | 1.785,74 | 1.825,65 | 1.770,92 | 1.794,86 |
| 18.06.2010 | 1.801,71 | 1.807,41 | 1.780,04 | 1.796 |
| 21.06.2010 | 1.821,09 | 1.830,21 | 1.801,71 | 1.819,95 |
| 22.06.2010 | 1.806,27 | 1.811,97 | 1.744,69 | 1.781,18 |
| 23.06.2010 | 1.756,09 | 1.761,79 | 1.688,81 | 1.688,81 |
| 24.06.2010 | 1.708,2 | 1.709,34 | 1.644,34 | 1.663,73 |
| 25.06.2010 | 1.672,85 | 1.697,94 | 1.635,22 | 1.635,22 |
| 28.06.2010 | 1.638,64 | 1.655,74 | 1.623,82 | 1.644,34 |
| 29.06.2010 | 1.614,69 | 1.619,25 | 1.573,64 | 1.582,76 |
| 30.06.2010 | 1.580,48 | 1.585,04 | 1.522,33 | 1.526,89 |
| 01.07.2010 | 1.502,94 | 1.540,57 | 1.471,01 | 1.478,99 |
| 02.07.2010 | 1.499,52 | 1.534,87 | 1.497,24 | 1.507,5 |
| 05.07.2010 | 1.517,77 | 1.525,75 | 1.485,84 | 1.516,63 |
| 06.07.2010 | 1.526,89 | 1.558,82 | 1.518,91 | 1.553,12 |
| 07.07.2010 | 1.516,63 | 1.554,26 | 1.485,84 | 1.549,69 |
| 08.07.2010 | 1.564,52 | 1.586,19 | 1.543,99 | 1.579,34 |
| 09.07.2010 | 1.585,04 | 1.590,75 | 1.571,36 | 1.582,76 |
| 12.07.2010 | 1.579,34 | 1.606,71 | 1.572,5 | 1.591,89 |
| 13.07.2010 | 1.598,73 | 1.655,74 | 1.591,89 | 1.655,74 |
| 14.07.2010 | 1.664,87 | 1.671,71 | 1.604,43 | 1.624,96 |
| 15.07.2010 | 1.614,69 | 1.630,66 | 1.593,03 | 1.601,01 |
| 16.07.2010 | 1.612,41 | 1.621,54 | 1.551,98 | 1.555,4 |
| 19.07.2010 | 1.550,84 | 1.571,36 | 1.537,15 | 1.554,26 |
| 20.07.2010 | 1.557,68 | 1.563,38 | 1.494,96 | 1.515,49 |
| 21.07.2010 | 1.536,01 | 1.553,12 | 1.530,31 | 1.545,13 |
| 22.07.2010 | 1.533,73 | 1.575,92 | 1.528,03 | 1.573,64 |
| 23.07.2010 | 1.573,64 | 1.647,76 | 1.557,68 | 1.644,34 |
| 26.07.2010 | 1.662,59 | 1.670,57 | 1.634,08 | 1.651,18 |
| 27.07.2010 | 1.651,18 | 1.666,01 | 1.640,92 | 1.651,18 |
| 28.07.2010 | 1.655,74 | 1.666,01 | 1.634,08 | 1.655,74 |
| 29.07.2010 | 1.654,6 | 1.678,55 | 1.654,6 | 1.656,88 |
| 30.07.2010 | 1.653,46 | 1.660,31 | 1.623,82 | 1.639,78 |
| 02.08.2010 | 1.656,88 | 1.686,53 | 1.651,18 | 1.667,15 |
| 03.08.2010 | 1.666,01 | 1.672,85 | 1.652,32 | 1.667,15 |
| 04.08.2010 | 1.659,17 | 1.702,5 | 1.653,46 | 1.691,09 |
| 05.08.2010 | 1.684,25 | 1.716,18 | 1.678,55 | 1.691,09 |
| 06.08.2010 | 1.704,78 | 1.718,46 | 1.666,01 | 1.676,27 |
| 09.08.2010 | 1.703,64 | 1.712,76 | 1.695,66 | 1.707,06 |
| 10.08.2010 | 1.707,06 | 1.707,06 | 1.676,27 | 1.685,39 |
| 11.08.2010 | 1.664,87 | 1.670,57 | 1.630,66 | 1.632,94 |
| 12.08.2010 | 1.615,83 | 1.627,24 | 1.561,1 | 1.563,38 |
| 13.08.2010 | 1.569,08 | 1.575,92 | 1.502,94 | 1.515,49 |
| 16.08.2010 | 1.524,61 | 1.536,01 | 1.484,7 | 1.494,96 |
| 17.08.2010 | 1.498,38 | 1.523,47 | 1.488,12 | 1.520,05 |
| 18.08.2010 | 1.517,77 | 1.551,98 | 1.517,77 | 1.538,29 |
| 19.08.2010 | 1.539,43 | 1.550,84 | 1.501,8 | 1.509,78 |
| 20.08.2010 | 1.512,06 | 1.516,63 | 1.441,36 | 1.459,61 |
| 23.08.2010 | 1.469,87 | 1.516,63 | 1.457,33 | 1.489,26 |
| 24.08.2010 | 1.452,77 | 1.452,77 | 1.368,38 | 1.412,86 |
| 25.08.2010 | 1.414 | 1.427,68 | 1.383,21 | 1.394,61 |
| 26.08.2010 | 1.408,3 | 1.427,68 | 1.404,87 | 1.414 |
| 27.08.2010 | 1.407,15 | 1.442,5 | 1.400,31 | 1.434,52 |
| 31.08.2010 | 1.419,7 | 1.435,66 | 1.395,75 | 1.435,66 |
| 01.09.2010 | 1.441,36 | 1.530,31 | 1.436,8 | 1.523,47 |
| 02.09.2010 | 1.532,59 | 1.554,26 | 1.508,64 | 1.547,41 |
| 03.09.2010 | 1.550,84 | 1.582,76 | 1.530,31 | 1.569,08 |
| 06.09.2010 | 1.574,78 | 1.580,48 | 1.545,13 | 1.553,12 |
| 07.09.2010 | 1.550,84 | 1.561,1 | 1.523,47 | 1.542,85 |
| 08.09.2010 | 1.534,87 | 1.551,98 | 1.517,77 | 1.546,27 |
| 09.09.2010 | 1.554,26 | 1.567,94 | 1.537,15 | 1.564,52 |
| 10.09.2010 | 1.550,84 | 1.582,76 | 1.550,84 | 1.574,78 |
| 13.09.2010 | 1.585,04 | 1.658,03 | 1.578,2 | 1.653,46 |
| 14.09.2010 | 1.653,46 | 1.653,46 | 1.613,55 | 1.636,36 |
| 15.09.2010 | 1.645,48 | 1.654,6 | 1.622,68 | 1.635,22 |
| 16.09.2010 | 1.626,1 | 1.643,2 | 1.597,59 | 1.610,13 |
| 17.09.2010 | 1.628,38 | 1.658,03 | 1.620,39 | 1.622,68 |
| 20.09.2010 | 1.640,92 | 1.677,41 | 1.628,38 | 1.675,13 |
| 21.09.2010 | 1.668,29 | 1.718,46 | 1.666,01 | 1.708,2 |
| 22.09.2010 | 1.720,74 | 1.729,87 | 1.676,27 | 1.691,09 |
| 23.09.2010 | 1.715,04 | 1.715,04 | 1.660,31 | 1.697,94 |
| 24.09.2010 | 1.684,25 | 1.757,23 | 1.671,71 | 1.744,69 |
| 27.09.2010 | 1.769,78 | 1.770,92 | 1.680,83 | 1.733,29 |
| 28.09.2010 | 1.731,01 | 1.735,57 | 1.687,67 | 1.704,78 |
| 29.09.2010 | 1.721,88 | 1.816,53 | 1.710,48 | 1.814,25 |
| 30.09.2010 | 1.794,86 | 1.856,44 | 1.783,46 | 1.823,37 |
| 01.10.2010 | 1.838,2 | 1.871,27 | 1.797,14 | 1.803,99 |
| 04.10.2010 | 1.827,93 | 1.866,7 | 1.813,11 | 1.825,65 |
| 05.10.2010 | 1.821,09 | 1.849,6 | 1.792,58 | 1.843,9 |
| 06.10.2010 | 1.855,3 | 1.900,91 | 1.855,3 | 1.884,95 |
| 07.10.2010 | 1.889,51 | 1.889,51 | 1.815,39 | 1.818,81 |
| 08.10.2010 | 1.810,83 | 1.819,95 | 1.780,04 | 1.790,3 |
| 11.10.2010 | 1.785,74 | 1.798,28 | 1.776,62 | 1.784,6 |
| 12.10.2010 | 1.778,9 | 1.781,18 | 1.762,93 | 1.775,48 |
| 13.10.2010 | 1.785,74 | 1.865,56 | 1.782,32 | 1.858,72 |
| 14.10.2010 | 1.864,42 | 1.890,65 | 1.853,02 | 1.862,14 |
| 15.10.2010 | 1.870,12 | 1.880,39 | 1.840,48 | 1.850,74 |
| 18.10.2010 | 1.847,32 | 1.882,67 | 1.838,2 | 1.878,11 |
| 19.10.2010 | 1.883,81 | 1.895,21 | 1.854,16 | 1.861 |
| 20.10.2010 | 1.857,58 | 1.890,65 | 1.851,88 | 1.861 |
| 21.10.2010 | 1.854,16 | 1.903,19 | 1.851,88 | 1.886,09 |
| 22.10.2010 | 1.876,97 | 1.899,77 | 1.873,55 | 1.882,67 |
| 25.10.2010 | 1.891,79 | 1.956,79 | 1.887,23 | 1.941,96 |
| 26.10.2010 | 1.938,54 | 1.963,63 | 1.907,76 | 1.922,58 |
| 27.10.2010 | 1.912,32 | 1.946,53 | 1.902,05 | 1.908,9 |
| 28.10.2010 | 1.918,02 | 1.936,26 | 1.894,07 | 1.898,63 |
| 29.10.2010 | 1.889,51 | 1.916,88 | 1.880,39 | 1.896,35 |
| 01.11.2010 | 1.903,19 | 1.932,84 | 1.890,65 | 1.900,91 |
| 02.11.2010 | 1.890,65 | 1.976,17 | 1.890,65 | 1.972,75 |
| 03.11.2010 | 1.981,88 | 2.035,47 | 1.971,61 | 1.996,7 |
| 04.11.2010 | 2.024,07 | 2.054,86 | 2.003,54 | 2.030,91 |
| 05.11.2010 | 2.034,33 | 2.060,56 | 2.010,38 | 2.034,33 |
| 08.11.2010 | 2.036,61 | 2.054,86 | 2.019,51 | 2.043,45 |
| 09.11.2010 | 2.038,89 | 2.094,77 | 2.038,89 | 2.070,62 |
| 10.11.2010 | 2.063,98 | 2.068,54 | 2.019,51 | 2.024,07 |
| 11.11.2010 | 2.028,63 | 2.028,63 | 1.984,16 | 1.989,86 |
| 12.11.2010 | 1.970,47 | 2.014,95 | 1.960,21 | 1.996,7 |
| 15.11.2010 | 1.987,58 | 2.020,65 | 1.983,02 | 2.008,1 |
| 16.11.2010 | 2.004,68 | 2.006,96 | 1.939,68 | 1.946,53 |
| 17.11.2010 | 1.939,68 | 1.988,72 | 1.937,4 | 1.986,44 |
| 18.11.2010 | 2.002,4 | 2.022,93 | 1.995,56 | 2.018,37 |
| 19.11.2010 | 2.024,07 | 2.024,07 | 1.988,72 | 2.000,12 |
| 22.11.2010 | 2.011,52 | 2.036,61 | 1.980,74 | 2.000,12 |
| 23.11.2010 | 2.001,26 | 2.002,4 | 1.960,21 | 1.967,28 |
| 24.11.2010 | 1.948,81 | 1.991 | 1.940,82 | 1.984,16 |
| 25.11.2010 | 1.992,14 | 2.012,66 | 1.979,6 | 2.009,24 |
| 26.11.2010 | 2.005,82 | 2.032,05 | 1.986,44 | 2.030,91 |
| 29.11.2010 | 2.034,33 | 2.050,3 | 1.961,35 | 1.961,35 |
| 30.11.2010 | 1.963,63 | 1.992,14 | 1.949,95 | 1.956,79 |
| 01.12.2010 | 1.967,05 | 1.993,28 | 1.963,63 | 1.985,3 |
| 02.12.2010 | 2.008,1 | 2.074,24 | 1.996,7 | 2.059,42 |
| 03.12.2010 | 2.060,56 | 2.075,38 | 2.041,17 | 2.044,59 |
| 06.12.2010 | 2.042,31 | 2.093,63 | 2.041,17 | 2.086,79 |
| 07.12.2010 | 2.123,28 | 2.197,4 | 2.086,79 | 2.143,8 |
| 08.12.2010 | 2.121 | 2.144,94 | 2.109,59 | 2.115,29 |
| 09.12.2010 | 2.124,42 | 2.126,7 | 2.082,22 | 2.099,33 |
| 10.12.2010 | 2.110,73 | 2.110,73 | 2.077,66 | 2.084,5 |
| 13.12.2010 | 2.095,91 | 2.150,64 | 2.094,77 | 2.143,8 |
| 14.12.2010 | 2.132,4 | 2.185,99 | 2.132,4 | 2.172,31 |
| 15.12.2010 | 2.156,34 | 2.188,27 | 2.156,34 | 2.183,71 |
| 16.12.2010 | 2.207,66 | 2.207,66 | 2.207,66 | 2.207,66 |
| 17.12.2010 | 2.219,06 | 2.242,72 | 2.201,96 | 2.242,72 |
| 20.12.2010 | 2.235,03 | 2.247,57 | 2.223,62 | 2.244,15 |
| 21.12.2010 | 2.255,55 | 2.279,5 | 2.250,99 | 2.278,36 |
| 22.12.2010 | 2.277,22 | 2.318,27 | 2.266,96 | 2.317,13 |
| 23.12.2010 | 2.314,85 | 2.323,97 | 2.305,73 | 2.314,85 |
| 24.12.2010 | 2.302,31 | 2.343,36 | 2.294,32 | 2.325,11 |
| 29.12.2010 | 2.334,24 | 2.349,06 | 2.322,83 | 2.330,81 |
| 30.12.2010 | 2.323,97 | 2.366,16 | 2.323,97 | 2.338,8 |
| 31.12.2010 | 2.343,36 | 2.352,48 | 2.331,95 | 2.333,09 |