Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

1999 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.205,7473
KAPANIŞ 2.205,7473

En Düşük

DÜŞÜK 1.618,7

En Yüksek

YÜKSEK 2.679,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19991.805,161.805,161.805,161.805,16
04.01.19991.790,911.790,911.790,911.790,91
05.01.19991.771,91.771,91.771,91.771,9
06.01.19991.723,211.723,211.723,211.723,21
07.01.19991.757,651.757,651.757,651.757,65
08.01.19991.757,651.757,651.757,651.757,65
11.01.19991.834,851.834,851.834,851.834,85
12.01.19991.922,731.922,731.922,731.922,73
13.01.19991.908,481.908,481.908,481.908,48
14.01.19991.864,541.864,541.864,541.864,54
15.01.19991.787,341.787,341.787,341.787,34
18.01.19991.805,161.805,161.805,161.805,16
19.01.19991.720,831.720,831.720,831.720,83
20.01.19991.618,71.618,71.618,71.618,7
21.01.19991.646,021.646,021.646,021.646,02
22.01.19991.634,141.634,141.634,141.634,14
25.01.19991.662,651.662,651.662,651.662,65
26.01.19991.691,141.691,141.691,141.691,14
27.01.19991.719,651.719,651.719,651.719,65
28.01.19991.771,91.771,91.771,91.771,9
29.01.19991.849,11.849,11.849,11.849,1
01.02.19991.952,421.952,421.952,421.952,42
02.02.19992.083,062.083,062.083,062.083,06
03.02.19992.061,682.061,682.061,682.061,68
04.02.19992.033,182.033,182.033,182.033,18
05.02.19992.037,932.037,932.037,932.037,93
08.02.19992.014,172.014,172.014,172.014,17
09.02.19991.947,671.947,671.947,671.947,67
10.02.19991.980,921.980,921.980,921.980,92
11.02.19992.007,052.007,052.007,052.007,05
12.02.19992.012,982.012,982.012,982.012,98
15.02.19991.990,421.990,421.990,421.990,42
16.02.19991.971,421.971,421.971,421.971,42
17.02.19991.919,171.919,171.919,171.919,17
18.02.19991.901,351.901,351.901,351.901,35
19.02.19991.933,421.933,421.933,421.933,42
22.02.19991.909,671.909,671.909,671.909,67
23.02.19991.890,661.890,661.890,661.890,66
24.02.19991.862,161.862,161.862,161.862,16
25.02.19991.913,231.913,231.913,231.913,23
26.02.19991.904,921.904,921.904,921.904,92
01.03.19991.876,421.876,421.876,421.876,42
02.03.19991.929,861.929,861.929,861.929,86
03.03.19991.890,661.890,661.890,661.890,66
04.03.19991.900,171.900,171.900,171.900,17
05.03.19991.909,671.909,671.909,671.909,67
08.03.19991.919,171.919,171.919,171.919,17
09.03.19991.966,671.966,671.966,671.966,67
10.03.19991.972,611.972,611.972,611.972,61
11.03.19992.137,682.137,682.137,682.137,68
12.03.19992.280,22.280,22.280,22.280,2
15.03.19992.235,072.235,072.235,072.235,07
16.03.19992.271,882.271,882.271,882.271,88
17.03.19992.227,942.227,942.227,942.227,94
18.03.19992.161,442.161,442.161,442.161,44
19.03.19992.166,192.166,192.166,192.166,19
22.03.19992.208,942.208,942.208,942.208,94
23.03.19992.232,692.232,692.232,692.232,69
24.03.19992.201,822.201,822.201,822.201,82
25.03.19992.199,442.199,442.199,442.199,44
26.03.19992.256,442.256,442.256,442.256,44
29.03.19992.161,442.161,442.161,442.161,44
30.03.19992.194,692.194,692.194,692.194,69
31.03.19992.232,692.232,692.232,692.232,69
01.04.19992.175,692.175,692.175,692.175,69
02.04.19992.175,692.175,692.175,692.175,69
05.04.19992.175,692.175,692.175,692.175,69
06.04.19992.113,932.113,932.113,932.113,93
07.04.19992.205,382.205,382.205,382.205,38
08.04.19992.199,442.199,442.199,442.199,44
09.04.19992.208,942.208,942.208,942.208,94
12.04.19992.185,192.185,192.185,192.185,19
13.04.19992.207,762.207,762.207,762.207,76
14.04.19992.208,942.208,942.208,942.208,94
15.04.19992.302,762.302,762.302,762.302,76
16.04.19992.493,962.493,962.493,962.493,96
19.04.19992.561,662.561,662.561,662.561,66
20.04.19992.564,042.564,042.564,042.564,04
21.04.19992.636,482.636,482.636,482.636,48
22.04.19992.493,962.493,962.493,962.493,96
23.04.19992.461,92.461,92.461,92.461,9
26.04.19992.490,42.490,42.490,42.490,4
27.04.19992.521,282.521,282.521,282.521,28
28.04.19992.493,962.493,962.493,962.493,96
29.04.19992.501,12.501,12.501,12.501,1
30.04.19992.643,62.643,62.643,62.643,6
03.05.19992.643,62.643,62.643,62.643,6
04.05.19992.674,482.674,482.674,482.674,48
05.05.19992.631,732.631,732.631,732.631,73
06.05.19992.631,732.631,732.631,732.631,73
07.05.19992.679,232.679,232.679,232.679,23
10.05.19992.579,472.579,472.579,472.579,47
11.05.19992.493,962.493,962.493,962.493,96
12.05.19992.489,222.489,222.489,222.489,22
13.05.19992.470,212.470,212.470,212.470,21
14.05.19992.444,082.444,082.444,082.444,08
17.05.19992.415,592.415,592.415,592.415,59
18.05.19992.440,522.440,522.440,522.440,52
19.05.19992.384,72.384,72.384,72.384,7
20.05.19992.331,262.331,262.331,262.331,26
21.05.19992.318,22.318,22.318,22.318,2
24.05.19992.346,712.346,712.346,712.346,71
25.05.19992.346,712.346,712.346,712.346,71
26.05.19992.360,952.360,952.360,952.360,95
27.05.19992.360,952.360,952.360,952.360,95
28.05.19992.314,642.314,642.314,642.314,64
31.05.19992.314,642.314,642.314,642.314,64
01.06.19992.358,582.358,582.358,582.358,58
02.06.19992.370,462.370,462.370,462.370,46
03.06.19992.419,152.419,152.419,152.419,15
04.06.19992.417,962.417,962.417,962.417,96
07.06.19992.403,712.403,712.403,712.403,71
08.06.19992.408,462.408,462.408,462.408,46
09.06.19992.417,962.417,962.417,962.417,96
10.06.19992.398,962.398,962.398,962.398,96
11.06.19992.413,212.413,212.413,212.413,21
14.06.19992.441,722.441,722.441,722.441,72
15.06.19992.479,712.479,712.479,712.479,71
16.06.19992.425,092.425,092.425,092.425,09
17.06.19992.431,022.431,022.431,022.431,02
18.06.19992.350,272.350,272.350,272.350,27
21.06.19992.408,462.408,462.408,462.408,46
22.06.19992.448,842.448,842.448,842.448,84
23.06.19992.451,212.451,212.451,212.451,21
24.06.19992.455,962.455,962.455,962.455,96
25.06.19992.413,212.413,212.413,212.413,21
28.06.19992.327,72.327,72.327,72.327,7
29.06.19992.256,442.256,442.256,442.256,44
30.06.19992.268,322.268,322.268,322.268,32
01.07.19992.277,822.277,822.277,822.277,82
02.07.19992.275,452.275,452.275,452.275,45
05.07.19992.256,442.256,442.256,442.256,44
06.07.19992.258,822.258,822.258,822.258,82
07.07.19992.441,722.441,722.441,722.441,72
08.07.19992.493,962.493,962.493,962.493,96
09.07.19992.517,722.517,722.517,722.517,72
12.07.19992.465,472.465,472.465,472.465,47
13.07.19992.434,582.434,582.434,582.434,58
14.07.19992.434,582.434,582.434,582.434,58
15.07.19992.470,212.470,212.470,212.470,21
16.07.19992.465,472.465,472.465,472.465,47
19.07.19992.491,592.491,592.491,592.491,59
20.07.19992.517,722.517,722.517,722.517,72
21.07.19992.512,972.512,972.512,972.512,97
22.07.19992.489,222.489,222.489,222.489,22
23.07.19992.455,962.455,962.455,962.455,96
26.07.19992.501,12.501,12.501,12.501,1
27.07.19992.498,722.498,722.498,722.498,72
28.07.19992.517,722.517,722.517,722.517,72
29.07.19992.586,62.586,62.586,62.586,6
30.07.19992.612,732.612,732.612,732.612,73
02.08.19992.643,62.643,62.643,62.643,6
03.08.19992.631,732.631,732.631,732.631,73
04.08.19992.615,12.615,12.615,12.615,1
05.08.19992.581,852.581,852.581,852.581,85
06.08.19992.588,972.588,972.588,972.588,97
09.08.19992.555,722.555,722.555,722.555,72
10.08.19992.496,342.496,342.496,342.496,34
11.08.19992.458,342.458,342.458,342.458,34
12.08.19992.455,962.455,962.455,962.455,96
13.08.19992.615,12.615,12.615,12.615,1
16.08.19992.631,732.631,732.631,732.631,73
17.08.19992.539,092.539,092.539,092.539,09
18.08.19992.517,722.517,722.517,722.517,72
19.08.19992.465,472.465,472.465,472.465,47
20.08.19992.436,962.436,962.436,962.436,96
23.08.19992.484,472.484,472.484,472.484,47
24.08.19992.474,972.474,972.474,972.474,97
25.08.19992.470,212.470,212.470,212.470,21
26.08.19992.422,712.422,712.422,712.422,71
27.08.19992.420,332.420,332.420,332.420,33
30.08.19992.420,332.420,332.420,332.420,33
31.08.19992.356,212.356,212.356,212.356,21
01.09.19992.372,832.372,832.372,832.372,83
02.09.19992.363,332.363,332.363,332.363,33
03.09.19992.358,582.358,582.358,582.358,58
06.09.19992.344,332.344,332.344,332.344,33
07.09.19992.322,962.322,962.322,962.322,96
08.09.19992.360,952.360,952.360,952.360,95
09.09.19992.327,72.327,72.327,72.327,7
10.09.19992.299,22.299,22.299,22.299,2
13.09.19992.206,572.206,572.206,572.206,57
14.09.19992.123,442.123,442.123,442.123,44
15.09.19992.033,182.033,182.033,182.033,18
16.09.19991.971,421.971,421.971,421.971,42
17.09.19992.011,82.011,82.011,82.011,8
20.09.19992.028,432.028,432.028,432.028,43
21.09.19991.980,921.980,921.980,921.980,92
22.09.19991.885,911.885,911.885,911.885,91
23.09.19991.900,171.900,171.900,171.900,17
24.09.19991.852,661.852,661.852,661.852,66
27.09.19991.995,171.995,171.995,171.995,17
28.09.19992.003,492.003,492.003,492.003,49
29.09.19991.977,361.977,361.977,361.977,36
30.09.19992.002,32.002,32.002,32.002,3
01.10.19991.993,991.993,991.993,991.993,99
04.10.19991.979,731.979,731.979,731.979,73
05.10.19992.014,172.014,172.014,172.014,17
06.10.19992.016,552.016,552.016,552.016,55
07.10.19992.014,172.014,172.014,172.014,17
08.10.19992.009,422.009,422.009,422.009,42
11.10.19991.999,931.999,931.999,931.999,93
12.10.19992.014,172.014,172.014,172.014,17
13.10.19992.004,672.004,672.004,672.004,67
14.10.19991.985,671.985,671.985,671.985,67
15.10.19991.932,231.932,231.932,231.932,23
18.10.19991.890,661.890,661.890,661.890,66
19.10.19991.876,421.876,421.876,421.876,42
20.10.19991.885,911.885,911.885,911.885,91
21.10.19991.927,481.927,481.927,481.927,48
22.10.19991.884,731.884,731.884,731.884,73
25.10.19991.923,921.923,921.923,921.923,92
26.10.19992.137,682.137,682.137,682.137,68
27.10.19992.066,432.066,432.066,432.066,43
28.10.19991.969,051.969,051.969,051.969,05
29.10.19991.963,111.963,111.963,111.963,11
01.11.19992.011,82.011,82.011,82.011,8
02.11.19992.020,112.020,112.020,112.020,11
03.11.19992.018,922.018,922.018,922.018,92
04.11.19992.103,242.103,242.103,242.103,24
05.11.19992.197,062.197,062.197,062.197,06
08.11.19992.136,52.136,52.136,52.136,5
09.11.19992.099,682.099,682.099,682.099,68
10.11.19992.090,182.090,182.090,182.090,18
11.11.19992.113,932.113,932.113,932.113,93
12.11.19992.065,242.065,242.065,242.065,24
15.11.19992.078,32.078,32.078,32.078,3
16.11.19992.037,932.037,932.037,932.037,93
17.11.19992.081,872.081,872.081,872.081,87
18.11.19992.181,632.181,632.181,632.181,63
19.11.19992.270,72.270,72.270,72.270,7
22.11.19992.426,272.426,272.426,272.426,27
23.11.19992.438,152.438,152.438,152.438,15
24.11.19992.332,452.332,452.332,452.332,45
25.11.19992.270,72.270,72.270,72.270,7
26.11.19992.237,452.237,452.237,452.237,45
29.11.19992.250,512.250,512.250,512.250,51
30.11.19992.195,882.195,882.195,882.195,88
01.12.19992.232,692.232,692.232,692.232,69
02.12.19992.162,622.162,622.162,622.162,62
03.12.19992.156,692.156,692.156,692.156,69
06.12.19992.094,932.094,932.094,932.094,93
07.12.19992.042,682.042,682.042,682.042,68
08.12.19992.020,112.020,112.020,112.020,11
09.12.19992.031,992.031,992.031,992.031,99
10.12.19992.011,82.011,82.011,82.011,8
13.12.19992.042,682.042,682.042,682.042,68
14.12.19992.0892.0892.0892.089
15.12.19992.009,422.009,422.009,422.009,42
16.12.19992.084,242.084,242.084,242.084,24
17.12.19992.116,312.116,312.116,312.116,31
20.12.19992.142,442.142,442.142,442.142,44
21.12.19992.137,682.137,682.137,682.137,68
22.12.19992.169,752.169,752.169,752.169,75
23.12.19992.191,132.191,132.191,132.191,13
24.12.19992.249,322.249,322.249,322.249,32
27.12.19992.249,322.249,322.249,322.249,32
28.12.19992.249,322.249,322.249,322.249,32
29.12.19992.208,942.208,942.208,942.208,94
30.12.19992.255,262.255,262.255,262.255,26
31.12.19992.255,262.255,262.255,262.255,26