Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
18:35:13
17820 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17820
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.806,3838
KAPANIŞ 2.809,5596

En Düşük

DÜŞÜK 2.359,32

En Yüksek

YÜKSEK 3.334,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20122.474,492.498,442.435,722.447,13
04.01.20122.448,272.452,832.408,362.425,46
05.01.20122.447,132.476,772.432,32.441,43
06.01.20122.449,412.456,252.402,652.416,34
09.01.20122.426,62.426,62.359,322.371,87
10.01.20122.378,712.409,52.369,582.406,08
11.01.20122.404,932.408,362.360,462.388,97
12.01.20122.395,812.416,342.379,852.401,51
13.01.20122.410,642.433,442.377,572.406,08
16.01.20122.393,532.410,642.382,132.394,67
17.01.20122.417,482.430,022.399,232.414,06
18.01.20122.415,22.488,182.394,672.485,9
19.01.20122.497,32.578,262.491,62.565,72
20.01.20122.578,262.587,392.545,192.552,04
23.01.20122.545,192.562,32.512,132.554,32
24.01.20122.532,652.552,042.488,182.499,58
25.01.20122.504,142.515,552.482,482.491,6
26.01.20122.506,422.599,932.506,422.593,09
27.01.20122.563,442.572,562.522,392.530,37
30.01.20122.522,392.533,792.489,322.514,41
31.01.20122.528,092.552,042.498,442.505,28
01.02.20122.508,72.565,722.493,882.560,02
02.02.20122.566,862.575,982.544,052.560,02
03.02.20122.553,182.621,62.515,552.621,6
06.02.20122.621,62.625,022.603,352.609,05
07.02.20122.611,332.614,752.534,932.558,88
08.02.20122.572,562.593,092.530,372.544,05
09.02.20122.562,32.598,792.552,042.589,67
10.02.20122.575,982.613,612.570,282.607,91
13.02.20122.622,742.666,072.620,462.643,26
14.02.20122.622,742.701,862.622,742.645,54
15.02.20122.656,952.674,052.627,812.647,82
16.02.20122.634,142.700,282.611,332.685,45
17.02.20122.703,72.761,852.703,72.744,75
20.02.20122.767,562.833,72.761,852.810,89
21.02.20122.815,452.815,452.755,012.758,43
22.02.20122.753,872.785,82.750,452.753,87
23.02.20122.745,892.781,242.726,52.761,85
24.02.20122.770,982.805,192.748,172.786,94
27.02.20122.789,222.799,492.756,152.798,35
28.02.20122.788,082.830,272.787,112.825,71
29.02.20122.818,872.835,982.776,682.777,82
01.03.20122.780,12.850,82.757,292.850,8
02.03.20122.851,942.862,22.816,592.822,29
05.03.20122.791,52.797,22.751,592.761,85
06.03.20122.752,732.755,012.614,752.623,88
07.03.20122.627,32.672,912.613,612.666,07
08.03.20122.672,912.742,472.672,912.729,93
09.03.20122.726,52.785,82.701,422.774,4
12.03.20122.760,712.798,992.749,312.781,24
13.03.20122.789,222.827,992.777,822.817,73
14.03.20122.821,152.875,892.821,152.848,52
15.03.20122.839,42.907,822.839,42.883,87
16.03.20122.896,412.932,92.848,522.880,45
19.03.20122.881,592.885,012.851,942.878,17
20.03.20122.872,472.880,452.807,472.842,82
21.03.20122.859,922.956,852.842,822.916,94
22.03.20122.905,542.921,52.846,242.855,36
23.03.20122.853,082.874,752.727,652.809,75
26.03.20122.838,262.916,942.824,572.872,47
27.03.20122.873,612.894,132.748,172.776,68
28.03.20122.776,682.830,272.764,142.788,08
29.03.20122.767,562.783,522.685,452.708,26
30.03.20122.694,582.747,032.694,582.718,52
02.04.20122.731,072.785,82.715,12.785,8
03.04.20122.792,642.820,012.7632.780,1
04.04.20122.753,872.783,542.640,982.647,82
05.04.20122.653,522.676,332.615,442.670,63
10.04.20122.642,122.644,42.565,722.565,72
11.04.20122.557,742.622,742.553,182.615,89
12.04.20122.611,332.712,822.607,912.696,86
13.04.20122.694,582.720,82.668,352.685,45
16.04.20122.668,352.719,662.668,352.685,45
17.04.20122.688,872.753,872.671,772.750,45
18.04.20122.750,452.7632.711,682.750,45
19.04.20122.761,852.820,012.744,752.749,31
20.04.20122.740,192.758,432.710,542.716,24
23.04.20122.710,542.710,542.563,442.603,35
24.04.20122.601,072.640,982.598,792.636,42
25.04.20122.639,842.683,172.628,442.667,21
26.04.20122.678,612.696,862.634,142.687,73
27.04.20122.668,352.758,432.644,42.736,77
30.04.20122.740,192.742,472.669,492.671,77
01.05.20122.693,442.772,122.685,452.763
02.05.20122.760,712.793,782.735,632.753,87
03.05.20122.7632.791,52.715,12.725,36
04.05.20122.721,942.721,942.610,192.622,74
08.05.20122.618,172.620,462.507,562.507,56
09.05.20122.508,72.530,372.474,492.483,05
10.05.20122.542,912.563,442.507,562.561,16
11.05.20122.556,62.606,082.546,332.604,49
14.05.20122.598,792.605,632.541,772.553,18
15.05.20122.5682.581,682.539,492.566,86
16.05.20122.524,672.547,472.495,022.522,39
17.05.20122.534,932.561,162.495,022.496,16
18.05.20122.458,532.483,622.409,52.426,6
21.05.20122.406,082.471,072.406,082.458,53
22.05.20122.488,182.571,422.480,22.571,42
23.05.20122.530,372.542,912.508,72.516,69
24.05.20122.555,462.602,212.516,692.590,81
25.05.20122.588,532.627,32.575,982.609,05
29.05.20122.564,582.599,932.492,742.596,51
30.05.20122.560,022.577,122.512,132.531,51
31.05.20122.530,372.554,322.495,022.517,83
01.06.20122.523,532.542,912.417,482.417,48
06.06.20122.418,622.489,322.416,342.485,9
07.06.20122.501,862.550,92.463,092.540,63
08.06.20122.512,132.539,492.482,482.521,25
11.06.20122.575,982.605,632.547,472.555,46
12.06.20122.547,472.569,142.516,692.548,61
13.06.20122.547,472.586,252.485,92.497,3
14.06.20122.481,342.499,582.417,482.455,11
15.06.20122.474,492.491,62.4382.481,34
18.06.20122.539,492.562,32.474,492.546,33
19.06.20122.563,442.654,662.557,742.647,82
20.06.20122.645,542.692,32.623,882.690,01
21.06.20122.685,452.708,262.654,662.659,23
22.06.20122.643,262.643,262.558,882.568
25.06.20122.575,982.587,392.545,192.545,19
26.06.20122.534,932.547,472.506,422.523,53
27.06.20122.544,052.621,62.518,972.615,89
28.06.20122.611,332.634,142.564,582.605,63
29.06.20122.685,452.723,082.672,912.710,54
02.07.20122.710,542.744,752.696,862.728,79
03.07.20122.720,82.794,922.712,862.785,8
04.07.20122.773,262.792,642.769,842.773,26
05.07.20122.769,842.821,152.742,472.755,01
06.07.20122.736,772.740,192.678,612.683,17
09.07.20122.696,862.716,242.676,332.707,12
10.07.20122.713,962.745,212.685,452.727,65
11.07.20122.715,12.715,12.675,192.686,59
12.07.20122.675,192.702,562.643,262.668,35
13.07.20122.679,752.679,752.646,682.660,37
16.07.20122.663,792.671,772.635,282.654,66
17.07.20122.577,122.603,352.538,352.603,35
18.07.20122.609,052.640,982.577,122.640,98
19.07.20122.650,12.660,372.629,582.659,23
20.07.20122.658,092.709,42.609,052.619,31
23.07.20122.582,822.601,072.532,652.549,76
24.07.20122.553,182.585,112.539,492.555,46
25.07.20122.552,042.583,972.536,072.553,18
26.07.20122.560,022.683,172.557,742.656,95
27.07.20122.676,332.676,332.621,62.664,93
30.07.20122.678,612.704,842.668,352.702,56
31.07.20122.700,282.705,982.626,162.626,16
01.08.20122.623,882.652,382.614,752.631,86
02.08.20122.634,142.660,372.601,072.606,77
03.08.20122.618,172.767,562.604,492.719,66
06.08.20122.713,962.782,382.708,262.770,98
07.08.20122.772,122.810,892.761,852.810,89
08.08.20122.794,922.812,032.781,242.812,03
09.08.20122.821,152.842,822.805,192.833,7
10.08.20122.824,572.842,822.821,152.833,7
13.08.20122.838,262.838,262.774,42.791,5
14.08.20122.711,682.823,432.702,562.823,43
15.08.20122.831,412.846,242.799,492.823,43
16.08.20122.827,992.873,612.807,472.873,61
17.08.20122.888,432.919,222.856,362.883,87
20.08.20122.891,852.892,992.825,712.831,41
21.08.20122.846,242.910,12.839,42.889,57
22.08.20122.880,452.889,642.848,522.857,64
23.08.20122.892,992.947,662.873,612.897,55
24.08.20122.906,682.906,682.863,342.877,03
28.08.20122.879,312.888,432.838,262.873,61
29.08.20122.879,312.885,012.843,962.872,47
30.08.20122.869,042.878,172.840,542.854,22
31.08.20122.857,642.923,782.843,962.898,69
03.09.20122.900,972.971,672.891,852.967,11
04.09.20122.976,242.976,242.913,522.921,5
05.09.20122.935,183.012,042.922,642.987,64
06.09.20123.005,883.071,452.986,53.061,76
07.09.20123.074,33.089,133.036,673.089,13
10.09.20123.082,283.126,763.078,863.123,34
11.09.20123.116,493.117,633.042,373.061,76
12.09.20123.041,233.050,322.997,93.037,81
13.09.20123.027,553.048,653.021,853.043,51
14.09.20123.114,213.245,353.077,723.205,44
17.09.20123.188,333.231,673.172,373.180,35
18.09.20123.147,283.154,133.073,163.110,79
19.09.20123.119,923.1453.104,953.116,49
20.09.20123.092,553.130,183.078,863.125,62
21.09.20123.147,283.155,273.098,253.099,39
24.09.20123.075,443.097,113.030,973.059,48
25.09.20123.075,443.087,993.043,513.059,48
26.09.20123.011,583.038,952.992,23.003,6
27.09.20123.019,573.040,092.985,363.004,74
28.09.20123.040,093.094,833.012,733.012,73
01.10.20123.021,853.132,093.019,573.059,48
02.10.20123.010,443.164,392.964,833.042,37
03.10.20123.041,233.090,273.034,393.077,72
04.10.20123.101,673.133,63.078,863.105,09
05.10.20123.074,33.119,923.049,223.081,14
08.10.20123.076,583.088,23.056,063.065,18
09.10.20123.073,163.089,133.048,083.064,04
10.10.20123.022,993.033,253.005,883.021,85
11.10.20123.035,533.098,253.028,693.072,02
12.10.20123.061,763.087,993.041,233.053,78
15.10.20123.050,363.065,183.032,113.042,37
16.10.20123.062,93.069,743.053,783.056,06
17.10.20123.058,343.082,283.013,873.074,3
18.10.20123.100,533.143,863.070,883.130,18
19.10.20123.119,923.141,583.106,233.111,93
22.10.20123.106,233.106,233.029,833.034,39
23.10.20123.037,813.065,182.994,483.004,74
24.10.20123.013,873.062,92.983,083.052,64
25.10.20123.052,643.089,133.045,793.078,86
26.10.20123.062,93.092,553.054,723.091,41
29.10.20123.082,283.094,833.074,33.083,43
30.10.20123.078,863.131,323.078,863.124,48
31.10.20123.070,883.129,043.070,883.089,13
01.11.20123.087,993.121,063.076,583.119,92
02.11.20123.116,493.122,23.092,553.113,07
05.11.20123.103,953.127,93.090,273.117,63
06.11.20123.133,63.157,553.117,633.154,13
07.11.20123.170,093.214,563.122,23.125,62
08.11.20123.150,73.155,273.107,373.109,65
09.11.20123.109,653.135,883.087,993.090,27
12.11.20123.105,093.105,093.076,583.089,13
13.11.20123.083,433.114,213.072,023.108,51
14.11.20123.106,233.118,783.084,573.092,55
15.11.20123.077,723.100,533.064,043.073,16
16.11.20123.075,443.083,433.002,463.004,74
19.11.20123.022,993.086,853.003,63.082,28
20.11.20123.061,763.141,583.061,763.122,2
21.11.20123.118,783.149,563.113,073.138,16
22.11.20123.152,983.189,723.148,423.181,49
23.11.20123.179,213.216,843.172,373.210
26.11.20123.204,33.204,33.165,533.172,37
27.11.20123.180,353.203,163.157,553.202,02
28.11.20123.189,473.219,123.176,933.211,14
29.11.20123.228,253.297,813.222,543.286,4
30.11.20123.285,263.318,333.278,423.303,51
03.12.20123.312,633.334,33.265,883.265,88
04.12.20123.211,143.293,243.211,143.292,1
05.12.20123.300,093.322,893.282,983.296,67
06.12.20123.308,073.311,493.241,933.241,93
07.12.20123.238,513.259,033.224,823.244,21
10.12.20123.090,073.111,883.067,163.109,7
11.12.20123.103,163.126,063.085,713.110,79
12.12.20123.121,73.133,73.107,523.124,97
13.12.20123.126,063.133,73.073,713.079,16
14.12.20123.085,713.127,153.084,623.088,98
17.12.20123.092,253.094,433.043,173.063,89
18.12.20123.087,893.087,893.049,713.049,71
19.12.20123.066,073.153,333.060,623.141,33
20.12.20123.141,333.172,973.122,793.165,33
21.12.20123.147,883.174,863.132,613.152,24
24.12.20123.174,063.177,113.143,523.148,97
27.12.20123.140,243.201,333.140,243.187,15
28.12.20123.194,783.196,963.116,253.143,52
31.12.20123.143,523.163,153.117,343.163,15