Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferguson plc logosu
FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FERG.L: Ferguson plc Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.892,8667
KAPANIŞ 1.892,8667

En Düşük

DÜŞÜK 1.311,11

En Yüksek

YÜKSEK 2.641,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19982.294,452.294,452.294,452.294,45
02.01.19982.365,712.365,712.365,712.365,71
05.01.19982.408,462.408,462.408,462.408,46
06.01.19982.360,952.360,952.360,952.360,95
07.01.19982.375,22.375,22.375,22.375,2
08.01.19982.451,212.451,212.451,212.451,21
09.01.19982.364,522.364,522.364,522.364,52
12.01.19982.408,462.408,462.408,462.408,46
13.01.19982.213,692.213,692.213,692.213,69
14.01.19982.232,692.232,692.232,692.232,69
15.01.19982.232,692.232,692.232,692.232,69
16.01.19982.239,822.239,822.239,822.239,82
19.01.19982.223,192.223,192.223,192.223,19
20.01.19982.256,442.256,442.256,442.256,44
21.01.19982.237,452.237,452.237,452.237,45
22.01.19982.249,322.249,322.249,322.249,32
23.01.19982.160,252.160,252.160,252.160,25
26.01.19982.207,762.207,762.207,762.207,76
27.01.19982.204,192.204,192.204,192.204,19
28.01.19982.204,192.204,192.204,192.204,19
29.01.19982.218,442.218,442.218,442.218,44
30.01.19982.185,192.185,192.185,192.185,19
02.02.19982.256,442.256,442.256,442.256,44
03.02.19982.204,192.204,192.204,192.204,19
04.02.19982.200,632.200,632.200,632.200,63
05.02.19982.232,692.232,692.232,692.232,69
06.02.19982.242,22.242,22.242,22.242,2
09.02.19982.237,452.237,452.237,452.237,45
10.02.19982.327,72.327,72.327,72.327,7
11.02.19982.308,72.308,72.308,72.308,7
12.02.19982.327,72.327,72.327,72.327,7
13.02.19982.353,832.353,832.353,832.353,83
16.02.19982.337,22.337,22.337,22.337,2
17.02.19982.394,212.394,212.394,212.394,21
18.02.19982.394,212.394,212.394,212.394,21
19.02.19982.419,152.419,152.419,152.419,15
20.02.19982.436,962.436,962.436,962.436,96
23.02.19982.332,452.332,452.332,452.332,45
24.02.19982.375,22.375,22.375,22.375,2
25.02.19982.351,452.351,452.351,452.351,45
26.02.19982.371,642.371,642.371,642.371,64
27.02.19982.375,22.375,22.375,22.375,2
02.03.19982.512,972.512,972.512,972.512,97
03.03.19982.612,732.612,732.612,732.612,73
04.03.19982.615,12.615,12.615,12.615,1
05.03.19982.626,982.626,982.626,982.626,98
06.03.19982.641,232.641,232.641,232.641,23
09.03.19982.612,732.612,732.612,732.612,73
10.03.19982.617,482.617,482.617,482.617,48
11.03.19982.588,972.588,972.588,972.588,97
12.03.19982.503,462.503,462.503,462.503,46
13.03.19982.512,972.512,972.512,972.512,97
16.03.19982.398,962.398,962.398,962.398,96
17.03.19982.144,812.144,812.144,812.144,81
18.03.19982.066,432.066,432.066,432.066,43
19.03.19982.041,492.041,492.041,492.041,49
20.03.19981.999,931.999,931.999,931.999,93
23.03.19982.021,32.021,32.021,32.021,3
24.03.19982.040,32.040,32.040,32.040,3
25.03.19982.085,432.085,432.085,432.085,43
26.03.19982.109,182.109,182.109,182.109,18
27.03.19982.199,442.199,442.199,442.199,44
30.03.19982.197,062.197,062.197,062.197,06
31.03.19982.180,442.180,442.180,442.180,44
01.04.19982.137,682.137,682.137,682.137,68
02.04.19982.075,932.075,932.075,932.075,93
03.04.19982.075,932.075,932.075,932.075,93
06.04.19982.085,432.085,432.085,432.085,43
07.04.19982.061,682.061,682.061,682.061,68
08.04.19982.056,932.056,932.056,932.056,93
09.04.19982.066,432.066,432.066,432.066,43
10.04.19982.066,432.066,432.066,432.066,43
13.04.19982.066,432.066,432.066,432.066,43
14.04.19982.090,182.090,182.090,182.090,18
15.04.19982.121,062.121,062.121,062.121,06
16.04.19982.090,182.090,182.090,182.090,18
17.04.19982.090,182.090,182.090,182.090,18
20.04.19982.099,682.099,682.099,682.099,68
21.04.19982.109,182.109,182.109,182.109,18
22.04.19982.094,932.094,932.094,932.094,93
23.04.19982.078,32.078,32.078,32.078,3
24.04.19982.042,682.042,682.042,682.042,68
27.04.19982.016,552.016,552.016,552.016,55
28.04.19981.999,931.999,931.999,931.999,93
29.04.19981.957,171.957,171.957,171.957,17
30.04.19981.992,81.992,81.992,81.992,8
01.05.19982.028,432.028,432.028,432.028,43
04.05.19982.028,432.028,432.028,432.028,43
05.05.19982.042,682.042,682.042,682.042,68
06.05.19982.018,922.018,922.018,922.018,92
07.05.19982.009,422.009,422.009,422.009,42
08.05.19982.040,32.040,32.040,32.040,3
11.05.19982.071,182.071,182.071,182.071,18
12.05.19982.030,82.030,82.030,82.030,8
13.05.19982.037,932.037,932.037,932.037,93
14.05.19982.052,182.052,182.052,182.052,18
15.05.19982.066,432.066,432.066,432.066,43
18.05.19982.066,432.066,432.066,432.066,43
19.05.19982.073,552.073,552.073,552.073,55
20.05.19982.106,812.106,812.106,812.106,81
21.05.19982.066,432.066,432.066,432.066,43
22.05.19982.042,682.042,682.042,682.042,68
25.05.19982.042,682.042,682.042,682.042,68
26.05.19982.033,182.033,182.033,182.033,18
27.05.19982.014,172.014,172.014,172.014,17
28.05.19982.028,432.028,432.028,432.028,43
29.05.19982.011,82.011,82.011,82.011,8
01.06.19982.009,422.009,422.009,422.009,42
02.06.19981.995,171.995,171.995,171.995,17
03.06.19981.988,051.988,051.988,051.988,05
04.06.19981.990,421.990,421.990,421.990,42
05.06.19981.961,921.961,921.961,921.961,92
08.06.19981.926,291.926,291.926,291.926,29
09.06.19981.904,921.904,921.904,921.904,92
10.06.19981.902,541.902,541.902,541.902,54
11.06.19981.923,921.923,921.923,921.923,92
12.06.19981.928,671.928,671.928,671.928,67
15.06.19981.914,421.914,421.914,421.914,42
16.06.19981.900,171.900,171.900,171.900,17
17.06.19981.890,661.890,661.890,661.890,66
18.06.19981.876,421.876,421.876,421.876,42
19.06.19981.781,411.781,411.781,411.781,41
22.06.19981.769,531.769,531.769,531.769,53
23.06.19981.686,41.686,41.686,41.686,4
24.06.19981.724,41.724,41.724,41.724,4
25.06.19981.703,021.703,021.703,021.703,02
26.06.19981.710,151.710,151.710,151.710,15
29.06.19981.724,41.724,41.724,41.724,4
30.06.19981.672,151.672,151.672,151.672,15
01.07.19981.686,41.686,41.686,41.686,4
02.07.19981.724,41.724,41.724,41.724,4
03.07.19981.733,91.733,91.733,91.733,9
06.07.19981.736,281.736,281.736,281.736,28
07.07.19981.736,281.736,281.736,281.736,28
08.07.19981.733,91.733,91.733,91.733,9
09.07.19981.743,41.743,41.743,41.743,4
10.07.19981.779,031.779,031.779,031.779,03
13.07.19981.779,031.779,031.779,031.779,03
14.07.19981.771,91.771,91.771,91.771,9
15.07.19981.805,161.805,161.805,161.805,16
16.07.19981.809,91.809,91.809,91.809,9
17.07.19981.771,91.771,91.771,91.771,9
20.07.19981.752,91.752,91.752,91.752,9
21.07.19981.757,651.757,651.757,651.757,65
22.07.19981.752,91.752,91.752,91.752,9
23.07.19981.745,781.745,781.745,781.745,78
24.07.19981.710,151.710,151.710,151.710,15
27.07.19981.638,891.638,891.638,891.638,89
28.07.19981.691,141.691,141.691,141.691,14
29.07.19981.615,141.615,141.615,141.615,14
30.07.19981.656,711.656,711.656,711.656,71
31.07.19981.662,651.662,651.662,651.662,65
03.08.19981.691,141.691,141.691,141.691,14
04.08.19981.705,41.705,41.705,41.705,4
05.08.19981.634,141.634,141.634,141.634,14
06.08.19981.665,021.665,021.665,021.665,02
07.08.19981.662,651.662,651.662,651.662,65
10.08.19981.615,141.615,141.615,141.615,14
11.08.19981.567,641.567,641.567,641.567,64
12.08.19981.543,891.543,891.543,891.543,89
13.08.19981.505,881.505,881.505,881.505,88
14.08.19981.4941.4941.4941.494
17.08.19981.520,131.520,131.520,131.520,13
18.08.19981.532,011.532,011.532,011.532,01
19.08.19981.482,131.482,131.482,131.482,13
20.08.19981.486,881.486,881.486,881.486,88
21.08.19981.396,621.396,621.396,621.396,62
24.08.19981.410,871.410,871.410,871.410,87
25.08.19981.444,121.444,121.444,121.444,12
26.08.19981.444,121.444,121.444,121.444,12
27.08.19981.434,621.434,621.434,621.434,62
28.08.19981.425,131.425,131.425,131.425,13
31.08.19981.425,131.425,131.425,131.425,13
01.09.19981.429,871.429,871.429,871.429,87
02.09.19981.429,871.429,871.429,871.429,87
03.09.19981.401,371.401,371.401,371.401,37
04.09.19981.377,621.377,621.377,621.377,62
07.09.19981.396,621.396,621.396,621.396,62
08.09.19981.453,631.453,631.453,631.453,63
09.09.19981.372,871.372,871.372,871.372,87
10.09.19981.368,121.368,121.368,121.368,12
11.09.19981.311,111.311,111.311,111.311,11
14.09.19981.311,111.311,111.311,111.311,11
15.09.19981.355,051.355,051.355,051.355,05
16.09.19981.396,621.396,621.396,621.396,62
17.09.19981.415,631.415,631.415,631.415,63
18.09.19981.397,811.397,811.397,811.397,81
21.09.19981.401,371.401,371.401,371.401,37
22.09.19981.377,621.377,621.377,621.377,62
23.09.19981.368,121.368,121.368,121.368,12
24.09.19981.344,371.344,371.344,371.344,37
25.09.19981.330,121.330,121.330,121.330,12
28.09.19981.337,241.337,241.337,241.337,24
29.09.19981.387,121.387,121.387,121.387,12
30.09.19981.425,131.425,131.425,131.425,13
01.10.19981.391,871.391,871.391,871.391,87
02.10.19981.387,121.387,121.387,121.387,12
05.10.19981.368,121.368,121.368,121.368,12
06.10.19981.409,691.409,691.409,691.409,69
07.10.19981.415,631.415,631.415,631.415,63
08.10.19981.415,631.415,631.415,631.415,63
09.10.19981.467,881.467,881.467,881.467,88
12.10.19981.458,381.458,381.458,381.458,38
13.10.19981.491,631.491,631.491,631.491,63
14.10.19981.529,631.529,631.529,631.529,63
15.10.19981.553,381.553,381.553,381.553,38
16.10.19981.567,641.567,641.567,641.567,64
19.10.19981.591,391.591,391.591,391.591,39
20.10.19981.733,91.733,91.733,91.733,9
21.10.19981.757,651.757,651.757,651.757,65
22.10.19981.760,031.760,031.760,031.760,03
23.10.19981.794,471.794,471.794,471.794,47
26.10.19981.781,411.781,411.781,411.781,41
27.10.19981.830,091.830,091.830,091.830,09
28.10.19981.895,411.895,411.895,411.895,41
29.10.19981.862,161.862,161.862,161.862,16
30.10.19981.869,291.869,291.869,291.869,29
02.11.19981.902,541.902,541.902,541.902,54
03.11.19981.919,171.919,171.919,171.919,17
04.11.19981.914,421.914,421.914,421.914,42
05.11.19981.901,351.901,351.901,351.901,35
06.11.19981.900,171.900,171.900,171.900,17
09.11.19981.914,421.914,421.914,421.914,42
10.11.19981.852,661.852,661.852,661.852,66
11.11.19981.850,291.850,291.850,291.850,29
12.11.19981.809,91.809,91.809,91.809,9
13.11.19981.765,971.765,971.765,971.765,97
16.11.19981.710,151.710,151.710,151.710,15
17.11.19981.655,521.655,521.655,521.655,52
18.11.19981.660,271.660,271.660,271.660,27
19.11.19981.638,891.638,891.638,891.638,89
20.11.19981.686,41.686,41.686,41.686,4
23.11.19981.767,151.767,151.767,151.767,15
24.11.19981.781,411.781,411.781,411.781,41
25.11.19981.843,161.843,161.843,161.843,16
26.11.19981.838,411.838,411.838,411.838,41
27.11.19981.843,161.843,161.843,161.843,16
30.11.19981.819,411.819,411.819,411.819,41
01.12.19981.824,161.824,161.824,161.824,16
02.12.19981.824,161.824,161.824,161.824,16
03.12.19981.805,161.805,161.805,161.805,16
04.12.19981.786,151.786,151.786,151.786,15
07.12.19981.805,161.805,161.805,161.805,16
08.12.19981.819,411.819,411.819,411.819,41
09.12.19981.828,911.828,911.828,911.828,91
10.12.19981.809,91.809,91.809,91.809,9
11.12.19981.757,651.757,651.757,651.757,65
14.12.19981.805,161.805,161.805,161.805,16
15.12.19981.784,971.784,971.784,971.784,97
16.12.19981.795,661.795,661.795,661.795,66
17.12.19981.781,411.781,411.781,411.781,41
18.12.19981.691,141.691,141.691,141.691,14
21.12.19981.781,411.781,411.781,411.781,41
22.12.19981.771,91.771,91.771,91.771,9
23.12.19981.805,161.805,161.805,161.805,16
24.12.19981.805,161.805,161.805,161.805,16
25.12.19981.805,161.805,161.805,161.805,16
28.12.19981.805,161.805,161.805,161.805,16
29.12.19981.781,411.781,411.781,411.781,41
30.12.19981.805,161.805,161.805,161.805,16
31.12.19981.805,161.805,161.805,161.805,16